- WhatToFarm
- BNB Chain
- Cross Chain Farming
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1476
- Pooled BUSD:
- $72.84
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Cross Chain Farming is $492.87. WBNB price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,479,168.84. The liquidity pool contract is 0xf4BbEf4DF031D21a6296905A9522C1204d217A4E with total value locked (TVL) of $145.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf4BbEf4DF031D21a6296905A9522C1204d217A4E is $145.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 492.87, captured at 1:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $492.87 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:00:12 PM | sell | $0.0984 | $492.87 | 0.0984 | 492.87 | 0.0001996 | 0x9e...f41c | |
| 09/07/2024 | 9:42:25 PM | sell | $0.08594 | $494.12 | 0.08594 | 494.12 | 0.0001739 | 0xcd...1820 | |
| 09/07/2024 | 5:45:07 PM | sell | $0.01054 | $495.29 | 0.01054 | 495.29 | 0.00002128 | 0x34...39d2 | |
| 09/07/2024 | 3:59:13 PM | buy | $0.2627 | $496.31 | 0.2627 | 496.31 | 0.0005293 | 0x4c...f644 | |
| 09/07/2024 | 8:13:58 AM | buy | $0.2761 | $492.66 | 0.2761 | 492.66 | 0.0005604 | 0x43...6cda | |
| 09/07/2024 | 6:38:35 AM | buy | $0.1194 | $489.99 | 0.1194 | 489.99 | 0.0002437 | 0x35...8684 | |
| 09/07/2024 | 5:27:00 AM | buy | $0.213 | $487.99 | 0.213 | 487.99 | 0.0004365 | 0x1e...6048 | |
| 09/07/2024 | 12:28:45 AM | buy | $0.1803 | $485.1 | 0.1803 | 485.1 | 0.0003717 | 0x01...4fad | |
| 09/06/2024 | 11:33:00 PM | buy | $0.1461 | $482.91 | 0.1461 | 482.91 | 0.0003025 | 0xa5...a4e7 | |
| 09/06/2024 | 9:17:55 PM | sell | $0.2044 | $480.65 | 0.2044 | 480.65 | 0.0004252 | 0x9b...bf20 | |
| 09/06/2024 | 7:10:01 PM | sell | $0.4095 | $485.01 | 0.4095 | 485.01 | 0.0008444 | 0x5b...0ccf | |
| 09/06/2024 | 5:48:34 PM | sell | $0.3596 | $490.19 | 0.3596 | 490.19 | 0.0007336 | 0x1c...539d | |
| 09/06/2024 | 3:38:56 PM | sell | $0.4921 | $495.95 | 0.4921 | 495.95 | 0.0009922 | 0x7a...2644 | |
| 09/06/2024 | 1:27:25 PM | buy | $0.1998 | $506.74 | 0.1998 | 506.74 | 0.0003943 | 0xd1...b42b | |
| 09/06/2024 | 10:48:23 AM | buy | $0.1731 | $504.19 | 0.1731 | 504.19 | 0.0003433 | 0x93...dae0 | |
| 09/06/2024 | 7:46:19 AM | sell | $0.2715 | $502.35 | 0.2715 | 502.35 | 0.0005405 | 0xae...0cc0 | |
| 09/06/2024 | 3:00:43 AM | buy | $0.1795 | $505.5 | 0.1795 | 505.5 | 0.0003552 | 0x57...82a6 | |
| 09/06/2024 | 2:37:09 AM | buy | $0.02552 | $504.1 | 0.02552 | 504.1 | 0.00005063 | 0x15...46a7 | |
| 09/06/2024 | 2:20:38 AM | buy | $0.1319 | $503.27 | 0.1319 | 503.27 | 0.0002621 | 0x23...2902 | |
| 09/05/2024 | 6:34:50 PM | buy | $0.04822 | $502.04 | 0.04822 | 502.04 | 0.00009604 | 0x56...ff2d |