Info about CRF-WBNB pair
- Pooled CRF:
- 137,996.85
- Pooled WBNB:
- $0.1256
CRF/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CRF token on DEX Cross Chain Farming is $0.0004498. CRF price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.38. CRF token contract is 0x4b2a05988ac3f5930EfA07DB3C779B5d26cDec3e with a market cap $2,254.66. The liquidity pool contract is 0xcA66215a9231A99F1bd768F0D8F75f2747A9e041 with total value locked (TVL) of $124.45. The CRF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRF/WBNB now?
The current liquidity of CRF/WBNB with the contract address 0xcA66215a9231A99F1bd768F0D8F75f2747A9e041 is $124.45.
How many transactions are there in the CRF/WBNB pool in the last 24 hours?
The total transactions of CRF/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRF/WBNB pool in the last 24 hours?
CRF/WBNB pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 CRF to WBNB?
The exchange rate of 1 CRF to WBNB is 0.0000009083, captured at 1:26 AM UTC.
How much is 1 CRF in dollars?
The price of converting 1 CRF to USD is $0.0004498 today.
CRF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:22:03 PM | sell | $0.009299 | $0.0004498 | 0.00001877 | 0.069083 | 20.67 | 0x94...4252 | |
09/07/2024 | 8:12:18 PM | sell | $0.02526 | $0.00045 | 0.00005102 | 0.069088 | 56.14 | 0xb8...67fa | |
09/07/2024 | 4:57:23 PM | sell | $0.02277 | $0.000451 | 0.00004592 | 0.069095 | 50.49 | 0xc5...2e0d | |
09/07/2024 | 2:55:13 PM | sell | $0.02952 | $0.0004506 | 0.00005964 | 0.069103 | 65.51 | 0x78...020f | |
09/07/2024 | 11:18:35 AM | buy | $0.0003264 | $0.0004515 | 0.066616 | 0.069153 | 0.7228 | 0xd9...a785 | |
09/07/2024 | 8:00:07 AM | sell | $0.1007 | $0.0004517 | 0.0002034 | 0.069122 | 222.99 | 0x0e...b732 | |
09/07/2024 | 5:47:00 AM | sell | $0.04077 | $0.0004491 | 0.00008299 | 0.069142 | 90.77 | 0x82...e30b | |
09/07/2024 | 3:17:54 AM | sell | $0.044 | $0.0004457 | 0.00009037 | 0.069155 | 98.71 | 0x07...f7dd | |
09/06/2024 | 11:19:21 PM | buy | $0.0295 | $0.000447 | 0.00006075 | 0.069203 | 66.01 | 0xd8...19a7 | |
09/06/2024 | 9:38:28 PM | buy | $0.08035 | $0.000441 | 0.0001673 | 0.069187 | 182.18 | 0x1e...b162 | |
09/06/2024 | 8:00:10 PM | buy | $0.09994 | $0.0004414 | 0.0002073 | 0.069159 | 226.38 | 0x66...2847 | |
09/06/2024 | 5:19:14 PM | buy | $0.1256 | $0.0004474 | 0.0002563 | 0.069126 | 280.92 | 0x22...e30b | |
09/06/2024 | 2:39:12 PM | buy | $0.2009 | $0.0004534 | 0.0004024 | 0.069082 | 443.09 | 0x02...e04f | |
09/06/2024 | 2:38:18 PM | sell | $0.1752 | $0.0004506 | 0.000351 | 0.069024 | 388.93 | 0xe9...bb0b | |
09/06/2024 | 2:33:03 PM | buy | $0.1364 | $0.0004511 | 0.0002747 | 0.069084 | 302.37 | 0xe7...78e2 | |
09/06/2024 | 2:24:14 PM | buy | $0.009329 | $0.0004516 | 0.00001871 | 0.069059 | 20.65 | 0x7d...9ce4 | |
09/06/2024 | 2:23:26 PM | buy | $0.1965 | $0.0004509 | 0.0003936 | 0.069029 | 435.96 | 0x57...b83b | |
09/06/2024 | 2:11:32 PM | buy | $0.1059 | $0.0004537 | 0.0002124 | 0.069095 | 233.6 | 0x68...9543 | |
09/06/2024 | 2:10:14 PM | buy | $0.1236 | $0.0004476 | 0.0002473 | 0.068957 | 276.14 | 0xae...4aa6 | |
09/06/2024 | 2:09:35 PM | sell | $0.4876 | $0.0004486 | 0.0009735 | 0.068955 | 1,087.05 | 0x23...ce36 |