WhatToFarm
/
Get started
12 Swap

Info about CRF-WBNB pair

Price USD
$0.0004498
Price
0.069083 WBNB
TVL
$124.45
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
2.00%
Share
TXNS
10
Buys
3
Sells
7
Volume
0
Telegram price alerts
Pair:
0xcA66215a9231A99F1bd768F0D8F75f2747A9e041
CRF:
0x4b2a05988ac3f5930EfA07DB3C779B5d26cDec3e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRF:
137,996.85
Pooled WBNB:
$0.1256

CRF/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of CRF token on DEX Cross Chain Farming is $0.0004498. CRF price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.38. CRF token contract is 0x4b2a05988ac3f5930EfA07DB3C779B5d26cDec3e with a market cap $2,254.66. The liquidity pool contract is 0xcA66215a9231A99F1bd768F0D8F75f2747A9e041 with total value locked (TVL) of $124.45. The CRF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRF/WBNB with the contract address 0xcA66215a9231A99F1bd768F0D8F75f2747A9e041 is $124.45.

The total transactions of CRF/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

CRF/WBNB pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 CRF to WBNB is 0.0000009083, captured at 1:26 AM UTC.

The price of converting 1 CRF to USD is $0.0004498 today.

CRF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:22:03 PMsell$0.009299$0.00044980.000018770.06908320.67
0x9BF...b380
0x94...4252
09/07/20248:12:18 PMsell$0.02526$0.000450.000051020.06908856.14
0xd2D...dA3F
0xb8...67fa
09/07/20244:57:23 PMsell$0.02277$0.0004510.000045920.06909550.49
0x9df...1a44
0xc5...2e0d
09/07/20242:55:13 PMsell$0.02952$0.00045060.000059640.06910365.51
0xF10...6bFB
0x78...020f
09/07/202411:18:35 AMbuy$0.0003264$0.00045150.0666160.0691530.7228
0xc5F...30aE
0xd9...a785
09/07/20248:00:07 AMsell$0.1007$0.00045170.00020340.069122222.99
0xbb2...E809
0x0e...b732
09/07/20245:47:00 AMsell$0.04077$0.00044910.000082990.06914290.77
0x2aC...0729
0x82...e30b
09/07/20243:17:54 AMsell$0.044$0.00044570.000090370.06915598.71
0x783...33c0
0x07...f7dd
09/06/202411:19:21 PMbuy$0.0295$0.0004470.000060750.06920366.01
0xd8C...Cc53
0xd8...19a7
09/06/20249:38:28 PMbuy$0.08035$0.0004410.00016730.069187182.18
0x02d...48B1
0x1e...b162
09/06/20248:00:10 PMbuy$0.09994$0.00044140.00020730.069159226.38
0x373...9E95
0x66...2847
09/06/20245:19:14 PMbuy$0.1256$0.00044740.00025630.069126280.92
0xbb2...E809
0x22...e30b
09/06/20242:39:12 PMbuy$0.2009$0.00045340.00040240.069082443.09
0x36f...9f55
0x02...e04f
09/06/20242:38:18 PMsell$0.1752$0.00045060.0003510.069024388.93
0x979...24F9
0xe9...bb0b
09/06/20242:33:03 PMbuy$0.1364$0.00045110.00027470.069084302.37
0x979...24F9
0xe7...78e2
09/06/20242:24:14 PMbuy$0.009329$0.00045160.000018710.06905920.65
0xbd0...C69d
0x7d...9ce4
09/06/20242:23:26 PMbuy$0.1965$0.00045090.00039360.069029435.96
0xcff...B722
0x57...b83b
09/06/20242:11:32 PMbuy$0.1059$0.00045370.00021240.069095233.6
0x1d6...E4e3
0x68...9543
09/06/20242:10:14 PMbuy$0.1236$0.00044760.00024730.068957276.14
0x979...24F9
0xae...4aa6
09/06/20242:09:35 PMsell$0.4876$0.00044860.00097350.0689551,087.05
0x841...E461
0x23...ce36