WhatToFarm
/
Get started
12 Swap

Info about CCF-WBNB pair

Price USD
$0.0003889
Price
0.066449 WBNB
TVL
$345.64
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x716fD1dC99FB43dE86F24bE0aCe06d84599CBA25
CCF:
0xc97AFd148D0481D527dDB4b61978DaFB9f215D5c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CCF:
443,893.77
Pooled WBNB:
$0.2866

CCF/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of CCF token on DEX Cross Chain Farming is $0.0003889. CCF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCF token contract is 0xc97AFd148D0481D527dDB4b61978DaFB9f215D5c with a market cap $6,618.68. The liquidity pool contract is 0x716fD1dC99FB43dE86F24bE0aCe06d84599CBA25 with total value locked (TVL) of $345.65. The CCF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CCF/WBNB with the contract address 0x716fD1dC99FB43dE86F24bE0aCe06d84599CBA25 is $345.65.

The total transactions of CCF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCF/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCF to WBNB is 0.0000006449, captured at 5:11 AM UTC.

The price of converting 1 CCF to USD is $0.0003889 today.

CCF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20248:51:01 PMsell$0.2503$0.00038890.00041520.066449643.81
0x214...887d
0xba...0c9a
10/16/202412:31:18 AMsell$0.05032$0.00038330.000084820.066461131.28
0x373...9E95
0x79...bb51
10/14/20248:13:20 PMsell$0.02254$0.00038050.000038290.06646359.25
0xba1...b306
0x26...0ea4
10/14/20247:52:20 PMsell$0.02579$0.0003810.000043760.06646567.68
0x783...33c0
0x11...06ad
10/14/20247:07:29 PMsell$0.03804$0.00038110.000064550.06646899.81
0x5d7...5d3B
0xf7...381f
10/14/20245:15:56 PMsell$0.1011$0.00038120.00017160.066473265.2
0x70F...488a
0xb3...9387
10/12/20245:38:10 AMsell$0.01748$0.00037410.000030280.06647846.74
0xE65...6C52
0xcf...3310
10/11/202411:35:37 PMsell$0.01526$0.00037150.000026620.06647941.09
0xD37...7C49
0x91...032c
10/08/20249:38:52 PMsell$0.02409$0.00037820.000041260.06647763.69
0x761...b419
0x0c...125a
10/07/20241:26:58 PMsell$0.07017$0.00037140.00012240.066481188.94
0xb1f...f704
0x69...9021
10/07/20247:16:16 AMsell$0.02305$0.00037370.000040020.06648861.68
0x9E2...Bc9a
0x31...3c85
10/07/20245:40:19 AMsell$0.02687$0.00037190.000046880.0664972.24
0x2aC...0729
0x06...d1a8
10/05/202410:47:37 AMsell$0.03095$0.00036540.0000550.06649484.7
0xd2D...dA3F
0xa4...0eef
10/05/20249:55:13 AMsell$0.02099$0.0003660.000037260.06649657.36
0x50A...5aF0
0x1f...dc79
10/05/20248:46:52 AMsell$0.1008$0.00036620.0001790.066501275.36
0x7C2...54a2
0x28...664e
09/30/20244:50:16 AMbuy$0.03126$0.00037430.000054140.06648183.53
0xbb2...E809
0x3d...9fc9
09/30/20241:09:43 AMbuy$0.5867$0.00037890.0010.0664571,548.5
0x0bf...cbd6
0xea...b615
09/29/20241:07:20 AMbuy$0.01287$0.00038550.000021470.06643433.37
0xC3a...8e1f
0x4e...fbee
09/28/20244:32:29 PMbuy$0.0168$0.00038680.000027950.06643343.45
0xc5F...30aE
0x55...a76b
09/28/20244:31:26 PMbuy$0.02299$0.00038710.00003820.06643259.39
0x9BB...0C37
0x41...b36b