- WhatToFarm
- BNB Chain
- Cross
- sCRSS-WBNB LPs
Info about sCRSS-WBNB pair
- Pooled sCRSS:
- 30,026.22
- Pooled WBNB:
- $0.2987
sCRSS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of sCRSS token on DEX Cross is $0.006302. sCRSS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sCRSS token contract is 0xc7ffC95a172c082b5971c973c52d4d5067af8753 with a market cap $266.40. The liquidity pool contract is 0xc108D0006E5a9F2a1928e718D2bA47a1ACE52510 with total value locked (TVL) of $378.50. The sCRSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sCRSS/WBNB now?
The current liquidity of sCRSS/WBNB with the contract address 0xc108D0006E5a9F2a1928e718D2bA47a1ACE52510 is $378.50.
How many transactions are there in the sCRSS/WBNB pool in the last 24 hours?
The total transactions of sCRSS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sCRSS/WBNB pool in the last 24 hours?
sCRSS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sCRSS to WBNB?
The exchange rate of 1 sCRSS to WBNB is 0.000009949, captured at 3:42 AM UTC.
How much is 1 sCRSS in dollars?
The price of converting 1 sCRSS to USD is $0.006302 today.
sCRSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2024 | 12:10:25 PM | sell | $63.9 | $0.006302 | 0.1008 | 0.059949 | 7,596.95 | 0x1b...8cce | |
| 03/04/2024 | 6:02:25 PM | sell | $22.81 | $0.007371 | 0.05514 | 0.00001781 | 2,725.6 | 0x91...6ec3 | |
| 03/02/2024 | 10:32:01 AM | buy | $49.47 | $0.009428 | 0.1211 | 0.00002308 | 7,131.7 | 0x43...22e7 | |
| 02/17/2024 | 4:14:41 AM | sell | $5.73 | $0.004681 | 0.01592 | 0.00001299 | 1,225.1 | 0x9c...24c8 | |
| 02/17/2024 | 1:13:40 AM | buy | $5.78 | $0.004718 | 0.01599 | 0.00001305 | 1,225.1 | 0xad...76af | |
| 02/17/2024 | 1:13:37 AM | sell | $17.54 | $0.005134 | 0.04855 | 0.0000142 | 3,417.45 | 0x26...bef5 | |
| 02/17/2024 | 1:13:01 AM | sell | $23.54 | $0.0059 | 0.06513 | 0.00001631 | 3,417.45 | 0xdd...66e9 | |
| 02/17/2024 | 1:10:04 AM | sell | $9.76 | $0.008105 | 0.02694 | 0.00002236 | 1,139.15 | 0x84...c57c | |
| 02/17/2024 | 1:09:10 AM | sell | $11.01 | $0.009106 | 0.0304 | 0.00002514 | 1,139.15 | 0x60...ebee | |
| 02/17/2024 | 1:08:55 AM | sell | $12.52 | $0.01031 | 0.03457 | 0.00002847 | 1,139.15 | 0xc2...7931 | |
| 02/17/2024 | 1:08:46 AM | sell | $14.37 | $0.01178 | 0.03967 | 0.00003251 | 1,139.15 | 0x9a...ab63 | |
| 02/11/2024 | 5:16:52 PM | sell | $0.0001204 | $0.01204 | 0.063738 | 0.00003738 | 0.01 | 0x47...292b | |
| 01/21/2024 | 12:01:40 PM | sell | $1.74 | $0.01201 | 0.005457 | 0.00003763 | 145.01 | 0xf0...c33f | |
| 01/08/2024 | 12:40:21 PM | sell | $2.1 | $0.01146 | 0.00703 | 0.0000382 | 184 | 0xe1...f3f2 | |
| 01/03/2024 | 8:17:03 PM | buy | $6.29 | $0.01189 | 0.02 | 0.0000378 | 529.08 | 0x49...5165 | |
| 01/03/2024 | 8:14:57 PM | buy | $6.28 | $0.0113 | 0.02 | 0.00003599 | 555.59 | 0xcf...55e8 | |
| 01/03/2024 | 8:10:03 PM | buy | $6.28 | $0.01075 | 0.02 | 0.00003423 | 584.15 | 0x3a...35af | |
| 01/03/2024 | 8:07:18 PM | buy | $3.14 | $0.01036 | 0.01 | 0.00003295 | 303.47 | 0xac...8b43 | |
| 01/03/2024 | 8:01:27 PM | buy | $3.14 | $0.01008 | 0.01 | 0.0000321 | 311.48 | 0x9b...e195 | |
| 01/02/2024 | 8:58:45 PM | buy | $3.1 | $0.009649 | 0.01 | 0.00003109 | 321.64 | 0xc9...28f7 |