- WhatToFarm
- BNB Chain
- Cross
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 4.45
- Pooled WBNB:
- $0.09006
LINK/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of LINK token on DEX Cross is $10.04. LINK price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.97. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $90,372,852.33. The liquidity pool contract is 0x523DAa4f4Aa778E1aDA6977A1401728A49D3A468 with total value locked (TVL) of $89.40. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x523DAa4f4Aa778E1aDA6977A1401728A49D3A468 is $89.40.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02024, captured at 4:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.04 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:14:06 PM | buy | $0.08576 | $10.04 | 0.0001728 | 0.02024 | 0.008536 | 0xf9...df05 | |
| 09/07/2024 | 7:26:40 AM | sell | $0.1615 | $9.95 | 0.0003276 | 0.02017 | 0.01623 | 0x0a...9acc | |
| 09/07/2024 | 7:26:19 AM | buy | $0.4936 | $9.93 | 0.001 | 0.02012 | 0.04968 | 0xbd...d9f6 | |
| 09/07/2024 | 6:29:01 AM | buy | $0.08484 | $9.75 | 0.0001728 | 0.01986 | 0.008698 | 0x79...3b05 | |
| 09/07/2024 | 3:00:38 AM | buy | $0.0531 | $9.61 | 0.0001093 | 0.0198 | 0.005522 | 0x96...0531 | |
| 09/06/2024 | 7:59:07 PM | buy | $0.08852 | $9.49 | 0.0001834 | 0.01966 | 0.009326 | 0x24...b012 | |
| 09/06/2024 | 2:41:18 PM | sell | $0.2502 | $9.78 | 0.000502 | 0.01964 | 0.02556 | 0x10...42b7 | |
| 09/06/2024 | 9:03:07 AM | sell | $0.1 | $9.94 | 0.000199 | 0.01979 | 0.01005 | 0xda...f51d | |
| 09/06/2024 | 7:09:40 AM | sell | $0.07746 | $10.05 | 0.0001531 | 0.01987 | 0.007704 | 0x0e...4f4a | |
| 09/06/2024 | 5:10:06 AM | sell | $0.07608 | $10.1 | 0.00015 | 0.01994 | 0.007526 | 0x34...fe03 | |
| 09/05/2024 | 10:42:31 PM | sell | $0.0517 | $10.04 | 0.0001031 | 0.02004 | 0.005146 | 0x31...f1cc | |
| 09/05/2024 | 2:44:12 PM | sell | $0.1131 | $10.2 | 0.0002228 | 0.02011 | 0.01107 | 0x0e...8c9b | |
| 09/05/2024 | 1:17:44 PM | sell | $0.1339 | $10.22 | 0.0002649 | 0.02022 | 0.01309 | 0xb2...c18c | |
| 09/04/2024 | 4:58:22 PM | buy | $0.2428 | $10.36 | 0.000477 | 0.02035 | 0.02343 | 0xb9...8c4f | |
| 09/04/2024 | 10:36:00 AM | buy | $0.1323 | $10.11 | 0.0002641 | 0.02017 | 0.01309 | 0xea...453b | |
| 09/04/2024 | 6:42:06 AM | buy | $0.0734 | $10.2 | 0.000144 | 0.02001 | 0.007194 | 0x39...40d2 | |
| 09/03/2024 | 7:58:15 PM | buy | $0.1386 | $10.41 | 0.0002641 | 0.01984 | 0.0133 | 0x47...8fc7 | |
| 09/03/2024 | 2:37:40 PM | sell | $0.2643 | $10.43 | 0.0005014 | 0.0198 | 0.02532 | 0xbd...fe43 | |
| 09/03/2024 | 8:42:49 AM | sell | $0.1105 | $10.61 | 0.0002078 | 0.01995 | 0.01041 | 0x0e...53c7 | |
| 09/03/2024 | 5:26:28 AM | sell | $0.1353 | $10.77 | 0.000252 | 0.02006 | 0.01256 | 0x33...e960 |