- WhatToFarm
- BNB Chain
- Cross
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5598
- Pooled BUSD:
- $276.15
WBNB/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Cross is $492.42. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,247,373.32. The liquidity pool contract is 0x84Dcc53FaF4E04D298c63bF5259bb0Fe91354C80 with total value locked (TVL) of $552.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x84Dcc53FaF4E04D298c63bF5259bb0Fe91354C80 is $552.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 492.42, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $492.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:58:06 PM | sell | $0.3579 | $492.42 | 0.3579 | 492.42 | 0.000727 | 0xe2...7bdb | |
| 09/07/2024 | 10:51:03 PM | sell | $0.2036 | $493.42 | 0.2036 | 493.42 | 0.0004128 | 0xef...902c | |
| 09/07/2024 | 3:52:57 PM | buy | $0.297 | $496.23 | 0.297 | 496.23 | 0.0005986 | 0x29...d68b | |
| 09/07/2024 | 2:41:07 PM | buy | $0.1763 | $495.13 | 0.1763 | 495.13 | 0.0003562 | 0xb3...b594 | |
| 09/07/2024 | 8:53:55 AM | buy | $0.4055 | $494.09 | 0.4055 | 494.09 | 0.0008207 | 0xb5...5f5b | |
| 09/07/2024 | 7:40:16 AM | buy | $0.6809 | $492.15 | 0.6809 | 492.15 | 0.001383 | 0x6a...6c92 | |
| 09/07/2024 | 5:55:00 AM | buy | $0.711 | $489.67 | 0.711 | 489.67 | 0.001452 | 0x36...664d | |
| 09/07/2024 | 5:35:06 AM | buy | $0.2855 | $488.14 | 0.2855 | 488.14 | 0.0005848 | 0xa6...d3d7 | |
| 09/07/2024 | 12:29:48 AM | buy | $0.7214 | $486.35 | 0.7214 | 486.35 | 0.001483 | 0xe5...04de | |
| 09/06/2024 | 11:35:24 PM | buy | $0.6636 | $483.9 | 0.6636 | 483.9 | 0.001371 | 0x1b...f96d | |
| 09/06/2024 | 11:07:02 PM | buy | $0.032 | $482.43 | 0.032 | 482.43 | 0.00006633 | 0x60...8709 | |
| 09/06/2024 | 10:22:24 PM | buy | $0.4998 | $481.49 | 0.4998 | 481.49 | 0.001038 | 0x1e...7f41 | |
| 09/06/2024 | 10:04:49 PM | buy | $0.3604 | $480.21 | 0.3604 | 480.21 | 0.0007506 | 0x2e...f531 | |
| 09/06/2024 | 9:19:24 PM | sell | $0.8399 | $478.42 | 0.8399 | 478.42 | 0.001755 | 0x28...3138 | |
| 09/06/2024 | 8:40:37 PM | sell | $1.18 | $481.99 | 1.18 | 481.99 | 0.002458 | 0x8c...ad73 | |
| 09/06/2024 | 6:45:47 PM | sell | $1.32 | $486.43 | 1.32 | 486.43 | 0.002718 | 0x00...0472 | |
| 09/06/2024 | 3:30:07 PM | sell | $1.29 | $495.47 | 1.29 | 495.47 | 0.002607 | 0x73...b29c | |
| 09/06/2024 | 2:43:33 PM | sell | $0.4057 | $498.52 | 0.4057 | 498.52 | 0.0008138 | 0xd4...643c | |
| 09/06/2024 | 2:21:20 PM | sell | $1.6 | $501.88 | 1.6 | 501.88 | 0.003197 | 0xe6...3214 | |
| 09/06/2024 | 1:01:24 PM | buy | $0.813 | $506.09 | 0.813 | 506.09 | 0.001606 | 0xbe...aa17 |