- WhatToFarm
- BNB Chain
- Cross
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.03281
- Pooled WBNB:
- $0.1444
ETH/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ETH token on DEX Cross is $2,617.77. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,581,301,019.34. The liquidity pool contract is 0x8e8e1473D321Acae34E3f7637fdE5a876d259DF5 with total value locked (TVL) of $171.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x8e8e1473D321Acae34E3f7637fdE5a876d259DF5 is $171.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.4, captured at 7:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,617.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 3:44:52 PM | buy | $0.1246 | $2,617.77 | 0.0002098 | 4.4 | 0.0000476 | 0xdc...4aa0 | |
| 10/17/2024 | 10:49:49 AM | buy | $0.1472 | $2,605.86 | 0.0002482 | 4.39 | 0.00005651 | 0x57...717c | |
| 10/17/2024 | 9:48:13 AM | buy | $0.005691 | $2,611.24 | 0.059557 | 4.38 | 0.052179 | 0x2e...4566 | |
| 10/17/2024 | 7:34:37 AM | buy | $0.1293 | $2,614.74 | 0.0002165 | 4.37 | 0.00004945 | 0x19...0361 | |
| 10/17/2024 | 4:20:23 AM | buy | $0.1102 | $2,635.95 | 0.0001826 | 4.36 | 0.00004182 | 0xea...09d2 | |
| 10/17/2024 | 1:14:29 AM | sell | $0.06901 | $2,626.45 | 0.0001141 | 4.34 | 0.00002627 | 0x6d...0a0b | |
| 10/16/2024 | 7:07:48 PM | sell | $0.06187 | $2,614.47 | 0.0001029 | 4.34 | 0.00002366 | 0x2d...d080 | |
| 10/16/2024 | 7:07:48 PM | sell | $0.3034 | $2,625.55 | 0.0005047 | 4.36 | 0.0001155 | 0x52...b3e9 | |
| 10/16/2024 | 5:02:07 PM | buy | $0.07809 | $2,612.87 | 0.0001315 | 4.4 | 0.00002988 | 0xd4...631e | |
| 10/16/2024 | 2:51:39 PM | sell | $0.1307 | $2,614.58 | 0.000219 | 4.38 | 0.00005 | 0x64...42f9 | |
| 10/16/2024 | 12:19:09 PM | buy | $0.1318 | $2,635.94 | 0.0002203 | 4.4 | 0.00005003 | 0x48...0eb9 | |
| 10/16/2024 | 11:41:12 AM | sell | $0.1312 | $2,624.9 | 0.000219 | 4.38 | 0.00005 | 0x06...3f44 | |
| 10/16/2024 | 11:06:57 AM | sell | $0.07813 | $2,616.88 | 0.0001311 | 4.39 | 0.00002985 | 0x89...79a6 | |
| 10/16/2024 | 5:06:42 AM | buy | $0.05414 | $2,609.95 | 0.0000916 | 4.41 | 0.00002074 | 0x05...868c | |
| 10/16/2024 | 2:53:03 AM | buy | $0.04532 | $2,621.73 | 0.00007612 | 4.4 | 0.00001728 | 0xfc...baa8 | |
| 10/16/2024 | 2:23:03 AM | buy | $0.03443 | $2,622.38 | 0.00005775 | 4.39 | 0.00001312 | 0x9b...e8b9 | |
| 10/16/2024 | 1:54:33 AM | buy | $0.06922 | $2,618.57 | 0.0001161 | 4.39 | 0.00002643 | 0xdc...e7c4 | |
| 10/16/2024 | 1:46:51 AM | buy | $0.05421 | $2,613.03 | 0.00009103 | 4.38 | 0.00002074 | 0x47...4b79 | |
| 10/15/2024 | 10:11:00 PM | buy | $0.04746 | $2,586.35 | 0.00008043 | 4.38 | 0.00001835 | 0xf6...19a7 | |
| 10/15/2024 | 7:50:16 PM | sell | $0.03769 | $2,591.6 | 0.00006341 | 4.36 | 0.00001454 | 0x00...91c9 |