- WhatToFarm
- BNB Chain
- Cross
- CRSS-WBNB LPs
Info about CRSS-WBNB pair
- Pooled CRSS:
- 191,043.66
- Pooled WBNB:
- $1.13
CRSS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CRSS token on DEX Cross is $0.00293. CRSS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.92. CRSS token contract is 0xfacA2B369724E73CF29F0f60d9b0Db579AF006Df with a market cap $14,785.76. The liquidity pool contract is 0xBDF7D0562A47c826e93e6A799f33f206c0B50e41 with total value locked (TVL) of $1,121.15. The CRSS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRSS/WBNB now?
The current liquidity of CRSS/WBNB with the contract address 0xBDF7D0562A47c826e93e6A799f33f206c0B50e41 is $1,121.15.
How many transactions are there in the CRSS/WBNB pool in the last 24 hours?
The total transactions of CRSS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CRSS/WBNB pool in the last 24 hours?
CRSS/WBNB pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 CRSS to WBNB?
The exchange rate of 1 CRSS to WBNB is 0.000005927, captured at 3:25 AM UTC.
How much is 1 CRSS in dollars?
The price of converting 1 CRSS to USD is $0.00293 today.
CRSS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:39:10 AM | sell | $0.9489 | $0.00293 | 0.001919 | 0.055927 | 323.83 | 0xea...fb2e | |
| 09/06/2024 | 7:25:35 PM | buy | $0.8421 | $0.002885 | 0.00174 | 0.055963 | 291.86 | 0xf8...3f67 | |
| 09/06/2024 | 5:47:52 PM | buy | $1.07 | $0.002898 | 0.002209 | 0.055943 | 371.74 | 0x6c...940d | |
| 09/06/2024 | 3:50:50 PM | buy | $1.05 | $0.002918 | 0.002135 | 0.05592 | 360.78 | 0xfe...8caa | |
| 09/05/2024 | 4:41:24 PM | buy | $0.9556 | $0.002948 | 0.001912 | 0.055899 | 324.16 | 0x11...e450 | |
| 09/04/2024 | 9:24:24 PM | sell | $0.7762 | $0.002991 | 0.00152 | 0.055861 | 259.46 | 0x36...d4bf | |
| 09/04/2024 | 10:53:24 AM | buy | $1.26 | $0.002933 | 0.002531 | 0.055891 | 429.59 | 0x82...9e22 | |
| 09/04/2024 | 1:22:47 AM | buy | $2.62 | $0.002977 | 0.005151 | 0.055851 | 880.32 | 0x32...4f67 | |
| 09/03/2024 | 4:16:25 PM | buy | $1.07 | $0.003042 | 0.002056 | 0.055814 | 353.76 | 0xff...22dd | |
| 09/03/2024 | 2:38:09 AM | sell | $1.38 | $0.003092 | 0.002589 | 0.055782 | 447.75 | 0x38...b384 | |
| 09/02/2024 | 9:20:20 PM | sell | $1.09 | $0.003063 | 0.002084 | 0.055806 | 358.9 | 0x6c...84fd | |
| 09/02/2024 | 10:39:09 AM | sell | $2.32 | $0.003037 | 0.004464 | 0.05584 | 764.46 | 0x67...fc1a | |
| 09/02/2024 | 10:14:01 AM | sell | $0.4429 | $0.003036 | 0.0008566 | 0.055871 | 145.9 | 0x14...96fb | |
| 09/02/2024 | 7:47:07 AM | buy | $1.26 | $0.00296 | 0.002513 | 0.055892 | 426.54 | 0x99...ffe0 | |
| 09/02/2024 | 6:10:47 AM | buy | $0.5067 | $0.002976 | 0.001 | 0.055873 | 170.24 | 0x4b...3c2e | |
| 09/01/2024 | 11:12:27 PM | buy | $1.27 | $0.002988 | 0.002488 | 0.055855 | 424.95 | 0xc5...d597 | |
| 09/01/2024 | 5:52:22 AM | buy | $1.37 | $0.003008 | 0.002672 | 0.055828 | 458.47 | 0xce...6140 | |
| 09/01/2024 | 4:54:01 AM | buy | $0.5254 | $0.003052 | 0.001 | 0.055809 | 172.12 | 0xfd...5d34 | |
| 09/01/2024 | 1:34:28 AM | buy | $0.5283 | $0.003063 | 0.001 | 0.055799 | 172.43 | 0x75...554a | |
| 08/31/2024 | 5:01:01 AM | sell | $0.3468 | $0.003118 | 0.0006415 | 0.055768 | 111.21 | 0xd9...73de |