- WhatToFarm
- BNB Chain
- Cross
- CRSS-BUSD LPs
Info about CRSS-BUSD pair
- Pooled CRSS:
- 95,826.5
- Pooled BUSD:
- $257.07
CRSS/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of CRSS token on DEX Cross is $0.002686. CRSS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.96. CRSS token contract is 0xfacA2B369724E73CF29F0f60d9b0Db579AF006Df with a market cap $14,193.79. The liquidity pool contract is 0x2DD352199270a10DFf022EAeEa13F9Ae3b3323a2 with total value locked (TVL) of $514.15. The CRSS/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRSS/BUSD now?
The current liquidity of CRSS/BUSD with the contract address 0x2DD352199270a10DFf022EAeEa13F9Ae3b3323a2 is $514.15.
How many transactions are there in the CRSS/BUSD pool in the last 24 hours?
The total transactions of CRSS/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRSS/BUSD pool in the last 24 hours?
CRSS/BUSD pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 CRSS to BUSD?
The exchange rate of 1 CRSS to BUSD is 0.002686, captured at 8:22 AM UTC.
How much is 1 CRSS in dollars?
The price of converting 1 CRSS to USD is $0.002686 today.
CRSS-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 6:47:58 AM | buy | $0.4363 | $0.002686 | 0.4363 | 0.002686 | 162.42 | 0x1e...e331 | |
| 10/17/2024 | 6:52:04 PM | sell | $0.5852 | $0.002671 | 0.5852 | 0.002671 | 219.05 | 0xe5...1908 | |
| 10/17/2024 | 11:31:10 AM | sell | $0.6149 | $0.002685 | 0.6149 | 0.002685 | 228.98 | - | 0x3e...64b9 |
| 10/17/2024 | 10:00:07 AM | sell | $0.326 | $0.002695 | 0.326 | 0.002695 | 120.96 | 0xd5...e89d | |
| 10/16/2024 | 8:23:25 PM | buy | $0.9171 | $0.002702 | 0.9171 | 0.002702 | 339.34 | 0xf8...2d15 | |
| 10/16/2024 | 12:37:09 PM | buy | $0.7868 | $0.002686 | 0.7868 | 0.002686 | 292.9 | 0x27...c939 | |
| 10/15/2024 | 1:14:10 PM | buy | $1.07 | $0.002665 | 1.07 | 0.002665 | 402.22 | 0xf2...f684 | |
| 10/14/2024 | 3:09:45 PM | buy | $1.11 | $0.002644 | 1.11 | 0.002644 | 420.1 | 0x24...5e34 | |
| 10/14/2024 | 11:15:39 AM | buy | $0.5 | $0.002626 | 0.5 | 0.002626 | 190.38 | 0x16...86ea | |
| 10/12/2024 | 2:15:07 AM | buy | $0.7688 | $0.002614 | 0.7688 | 0.002614 | 294.09 | 0xac...81cf | |
| 10/11/2024 | 3:35:07 PM | buy | $0.8712 | $0.002597 | 0.8712 | 0.002597 | 335.39 | 0x13...40de | |
| 10/11/2024 | 10:30:28 AM | buy | $0.5 | $0.002582 | 0.5 | 0.002582 | 193.63 | 0x48...fbcb | |
| 10/10/2024 | 6:30:04 PM | sell | $1.43 | $0.002578 | 1.43 | 0.002578 | 556.21 | 0x3c...2780 | |
| 10/10/2024 | 2:29:37 PM | sell | $0.8141 | $0.0026 | 0.8141 | 0.0026 | 313.04 | 0x2d...5d76 | |
| 10/10/2024 | 12:38:41 AM | buy | $0.01 | $0.002623 | 0.01 | 0.002623 | 3.81 | 0xb2...bcba | |
| 10/10/2024 | 12:36:35 AM | sell | $15.82 | $0.002616 | 15.82 | 0.002616 | 5,705.82 | 0xfb...43ad | |
| 10/09/2024 | 9:14:02 PM | sell | $0.7208 | $0.002953 | 0.7208 | 0.002953 | 244.02 | 0xa3...3225 | |
| 10/09/2024 | 11:35:47 AM | buy | $2.27 | $0.00295 | 2.27 | 0.00295 | 770.99 | 0x80...57e2 | |
| 10/09/2024 | 11:35:32 AM | sell | $2.94 | $0.002943 | 2.94 | 0.002943 | 999 | 0xec...704f | |
| 10/08/2024 | 4:50:49 PM | buy | $1.02 | $0.002981 | 1.02 | 0.002981 | 343.8 | 0x72...df2d |