- WhatToFarm
- BNB Chain
- Cross
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002016
- Pooled WBNB:
- $0.2216
BTCB/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BTCB token on DEX Cross is $54,594.94. BTCB price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,561,745,478.83. The liquidity pool contract is 0x767866F031A11689f3d5CCe42002f7A50d1b9Dc5 with total value locked (TVL) of $219.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x767866F031A11689f3d5CCe42002f7A50d1b9Dc5 is $219.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.03, captured at 3:26 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,594.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:58:52 AM | sell | $0.3785 | $54,594.94 | 0.000763 | 110.03 | 0.056934 | 0xac...e73c | |
| 09/07/2024 | 12:56:24 AM | sell | $0.1624 | $54,057.66 | 0.0003323 | 110.57 | 0.053005 | 0x31...e7ae | |
| 09/06/2024 | 9:25:19 PM | buy | $0.2335 | $53,190.01 | 0.0004876 | 111.05 | 0.05439 | 0x21...ddbc | |
| 09/06/2024 | 3:22:28 PM | sell | $0.1372 | $54,267.69 | 0.000279 | 110.34 | 0.052529 | 0x8f...516d | |
| 09/06/2024 | 2:48:30 PM | sell | $0.246 | $55,090.99 | 0.0004945 | 110.72 | 0.054466 | 0x46...eb59 | |
| 09/06/2024 | 1:35:46 PM | buy | $0.04884 | $56,633.82 | 0.00009624 | 111.59 | 0.068624 | 0xb2...c784 | |
| 09/06/2024 | 1:34:01 PM | buy | $0.0717 | $56,541.48 | 0.0001413 | 111.47 | 0.051268 | 0x01...a4de | |
| 09/06/2024 | 1:18:43 PM | buy | $0.005213 | $56,628.46 | 0.00001025 | 111.34 | 0.079207 | 0xec...7af5 | |
| 09/06/2024 | 7:24:58 AM | sell | $0.556 | $55,414.24 | 0.001116 | 111.28 | 0.00001003 | 0x30...7678 | |
| 09/06/2024 | 1:50:30 AM | sell | $0.1389 | $56,602.29 | 0.0002749 | 111.98 | 0.052455 | 0xfa...9f07 | |
| 09/05/2024 | 8:16:00 PM | sell | $0.1096 | $56,148.09 | 0.0002193 | 112.28 | 0.051953 | 0xc3...df94 | |
| 09/05/2024 | 5:24:18 PM | buy | $0.1967 | $56,598.32 | 0.0003923 | 112.87 | 0.053476 | 0xe2...e59e | |
| 09/05/2024 | 5:18:51 PM | buy | $0.1356 | $56,331.63 | 0.0002707 | 112.48 | 0.052407 | 0x3d...3da9 | |
| 09/05/2024 | 4:19:33 PM | sell | $0.1462 | $55,723.84 | 0.0002935 | 111.87 | 0.052624 | 0xe2...3d53 | |
| 09/05/2024 | 12:37:29 PM | sell | $0.1671 | $56,702.58 | 0.0003325 | 112.8 | 0.052947 | 0x58...a84a | |
| 09/05/2024 | 8:20:31 AM | sell | $0.05717 | $57,293.04 | 0.0001127 | 113.03 | 0.069979 | 0x76...0c82 | |
| 09/05/2024 | 3:26:46 AM | sell | $0.1119 | $57,167.41 | 0.0002217 | 113.2 | 0.051958 | 0x0e...a08c | |
| 09/05/2024 | 2:31:41 AM | sell | $0.1251 | $57,910.96 | 0.0002451 | 113.49 | 0.05216 | 0x93...fe48 | |
| 09/04/2024 | 9:08:27 PM | sell | $0.1405 | $58,097.36 | 0.0002752 | 113.75 | 0.052419 | 0xbb...b7b3 | |
| 09/04/2024 | 3:48:10 PM | buy | $0.7486 | $57,494.98 | 0.001481 | 113.77 | 0.00001302 | 0x40...a91e |