- WhatToFarm
- BNB Chain
- Cross
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 407.83
- Pooled WBNB:
- $0.2676
ADA/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ADA token on DEX Cross is $0.3254. ADA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $146,780,041.51. The liquidity pool contract is 0xc5378aeA81eFC9C0CeCc31EEbcaf20516D54E014 with total value locked (TVL) of $264.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xc5378aeA81eFC9C0CeCc31EEbcaf20516D54E014 is $264.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006573, captured at 11:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3254 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:21:33 PM | buy | $0.08553 | $0.3254 | 0.0001728 | 0.0006573 | 0.2628 | 0x47...63ab | |
| 09/07/2024 | 7:07:51 PM | buy | $0.1055 | $0.3244 | 0.0002136 | 0.0006564 | 0.3254 | 0x1f...9c5d | |
| 09/07/2024 | 6:22:34 PM | buy | $0.08541 | $0.324 | 0.0001728 | 0.0006554 | 0.2636 | 0x90...d2b0 | |
| 09/07/2024 | 6:11:22 PM | buy | $0.1074 | $0.3227 | 0.0002179 | 0.0006545 | 0.3329 | 0xb8...44f6 | |
| 09/07/2024 | 5:50:43 PM | buy | $0.04948 | $0.3235 | 0.0001 | 0.0006537 | 0.1529 | 0x3d...8b1b | |
| 09/07/2024 | 8:41:19 AM | sell | $0.4969 | $0.3238 | 0.001001 | 0.0006526 | 1.53 | 0xcf...2fbe | |
| 09/07/2024 | 4:21:09 AM | buy | $0.2433 | $0.3198 | 0.0005 | 0.0006572 | 0.7607 | 0x3d...4acc | |
| 09/07/2024 | 4:11:58 AM | buy | $0.2437 | $0.3191 | 0.0005 | 0.0006547 | 0.7636 | 0x3e...109f | |
| 09/07/2024 | 4:05:25 AM | buy | $0.084 | $0.3174 | 0.0001728 | 0.0006531 | 0.2645 | 0x29...3998 | |
| 09/07/2024 | 2:16:51 AM | buy | $0.1216 | $0.3144 | 0.0002513 | 0.0006496 | 0.3868 | 0xdf...50af | |
| 09/07/2024 | 2:02:09 AM | buy | $0.1004 | $0.3141 | 0.0002073 | 0.0006485 | 0.3197 | 0xdb...66c4 | |
| 09/06/2024 | 6:57:21 PM | buy | $0.2574 | $0.3105 | 0.000536 | 0.0006466 | 0.8289 | 0xd7...aec1 | |
| 09/06/2024 | 4:44:08 PM | buy | $0.2661 | $0.3122 | 0.0005468 | 0.0006415 | 0.8523 | 0xb4...c9ca | |
| 09/06/2024 | 3:35:04 PM | buy | $0.147 | $0.3148 | 0.0002985 | 0.0006394 | 0.4669 | 0xd8...f2db | |
| 09/06/2024 | 8:21:07 AM | sell | $0.5528 | $0.3212 | 0.001098 | 0.0006382 | 1.72 | 0xce...6371 | |
| 09/06/2024 | 8:01:10 AM | sell | $0.2642 | $0.3222 | 0.0005265 | 0.0006421 | 0.8199 | 0x7a...0ba6 | |
| 09/06/2024 | 7:07:52 AM | sell | $0.1052 | $0.3266 | 0.0002075 | 0.0006439 | 0.3222 | 0x84...6f2b | |
| 09/06/2024 | 6:50:07 AM | sell | $0.1296 | $0.3258 | 0.0002566 | 0.000645 | 0.3978 | 0x05...2295 | |
| 09/06/2024 | 6:40:22 AM | sell | $0.1511 | $0.3267 | 0.000299 | 0.0006464 | 0.4626 | 0xac...34f2 | |
| 09/06/2024 | 4:40:00 AM | buy | $0.1049 | $0.3287 | 0.0002073 | 0.0006499 | 0.319 | 0xdc...3bb3 |