- WhatToFarm
- BNB Chain
- Coxinha Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1779
- Pooled USDT:
- $87.68
WBNB/USDT price stats on BNB Chain
As of September 8, 2024, the current price of WBNB token on DEX Coxinha Swap is $492.01. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $673,596,766.45. The liquidity pool contract is 0xabEc48c20025029d61058Fc14d70bCB27fd353d5 with total value locked (TVL) of $175.36. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xabEc48c20025029d61058Fc14d70bCB27fd353d5 is $175.36.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 492.01, captured at 1:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $492.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:17:39 PM | sell | $0.1194 | $492.01 | 0.1194 | 492.01 | 0.0002427 | 0x3e...28a6 | |
| 09/07/2024 | 8:34:58 AM | buy | $0.3177 | $493.86 | 0.3177 | 493.86 | 0.0006433 | 0x3f...f230 | |
| 09/07/2024 | 7:29:53 AM | buy | $0.1188 | $491.41 | 0.1188 | 491.41 | 0.0002418 | 0x66...76bd | |
| 09/07/2024 | 6:28:25 AM | buy | $0.1554 | $489.87 | 0.1554 | 489.87 | 0.0003172 | 0x8a...8cd9 | |
| 09/07/2024 | 12:58:24 AM | buy | $0.2843 | $487.4 | 0.2843 | 487.4 | 0.0005834 | 0x36...45cf | |
| 09/07/2024 | 12:05:03 AM | buy | $0.1888 | $484.76 | 0.1888 | 484.76 | 0.0003896 | 0x30...1fbd | |
| 09/06/2024 | 4:57:29 PM | sell | $0.5956 | $490.36 | 0.5956 | 490.36 | 0.001214 | 0xdd...76e0 | |
| 09/06/2024 | 3:44:32 PM | sell | $0.3073 | $495.44 | 0.3073 | 495.44 | 0.0006204 | 0x71...c704 | |
| 09/06/2024 | 2:26:24 PM | sell | $0.6153 | $500.65 | 0.6153 | 500.65 | 0.001229 | 0x65...9202 | |
| 09/06/2024 | 1:07:49 PM | buy | $0.1014 | $506.6 | 0.1014 | 506.6 | 0.0002002 | 0x62...65ea | |
| 09/06/2024 | 12:59:03 PM | buy | $0.1385 | $505.23 | 0.1385 | 505.23 | 0.0002742 | 0x7f...6c30 | |
| 09/06/2024 | 10:46:18 AM | buy | $0.00005527 | $504.19 | 0.00005527 | 504.19 | 0.061096 | 0x2a...be52 | |
| 09/06/2024 | 10:46:15 AM | buy | $0.1072 | $503.84 | 0.1072 | 503.84 | 0.0002128 | 0x31...5d73 | |
| 09/06/2024 | 8:31:10 AM | buy | $0.1779 | $502.22 | 0.1779 | 502.22 | 0.0003542 | 0x3c...e628 | |
| 09/06/2024 | 7:43:19 AM | sell | $0.4734 | $500.89 | 0.4734 | 500.89 | 0.0009452 | 0x16...cc73 | |
| 09/06/2024 | 2:33:56 AM | buy | $0.3008 | $504.89 | 0.3008 | 504.89 | 0.0005959 | 0x88...613f | |
| 09/05/2024 | 8:09:42 PM | sell | $0.1336 | $500.93 | 0.1336 | 500.93 | 0.0002667 | 0x1f...455a | |
| 09/05/2024 | 4:21:27 PM | sell | $0.1435 | $502.5 | 0.1435 | 502.5 | 0.0002857 | 0x68...a12b | |
| 09/05/2024 | 4:17:09 PM | sell | $0.06229 | $503.67 | 0.06229 | 503.67 | 0.0001236 | 0xfc...5933 | |
| 09/05/2024 | 3:39:52 PM | sell | $0.04134 | $504.26 | 0.04134 | 504.26 | 0.00008199 | 0x9f...ed45 |