WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,977.94
Price
113.53 WBNB
TVL
$285.03
MKT CAP
$4.38B
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
11
Buys
7
Sells
4
Volume
2
Telegram price alerts
Pair:
0x7B5A1f41C4f95E37e9232c44626bF30cA0681B48
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.002124
Pooled WBNB:
$0.2415

BTCB/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of BTCB token on DEX Coxinha Swap is $66,977.94. BTCB price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,381,543,425.81. The liquidity pool contract is 0x7B5A1f41C4f95E37e9232c44626bF30cA0681B48 with total value locked (TVL) of $285.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7B5A1f41C4f95E37e9232c44626bF30cA0681B48 is $285.04.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.53, captured at 6:34 AM UTC.

The price of converting 1 BTCB to USD is $66,977.94 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20249:06:16 PMsell$0.03071$66,977.940.00005207113.530.064586
0x000...Ca92
0x57...6b94
10/17/20248:54:19 PMsell$0.01806$67,046.780.0000306113.570.062695
0x000...f95e
0x9b...b57f
10/17/20247:00:49 PMbuy$0.3344$66,791.360.0005697113.770.055007
0x60E...5b03
0x83...296d
10/17/20246:47:19 PMbuy$0.02665$66,761.120.0000453113.480.063992
0x000...41f6
0xf9...15a5
10/17/20243:33:25 PMbuy$0.1259$67,059.010.0002129113.360.051878
0x000...1FAb
0xa0...234c
10/17/20241:07:04 PMbuy$0.2008$67,092.560.0003385113.10.052992
0x000...f95e
0xfd...7311
10/17/20249:15:16 AMbuy$0.03827$67,408.60.0000641112.910.065677
0x000...f95e
0xf5...6fe7
10/17/20249:07:34 AMbuy$0.1933$67,278.390.0003239112.730.052873
0x000...f95e
0x64...9f8b
10/17/20247:37:43 AMbuy$0.2215$67,117.970.000371112.40.053301
0x000...41f6
0x1e...e7a6
10/17/20242:25:02 AMsell$0.3347$67,665.890.0005537111.930.054947
0x32E...f648
0x34...09b2
10/17/202412:58:17 AMsell$0.2053$67,814.210.0003404112.460.053027
0x000...1FAb
0xc3...2b32
10/16/20247:05:21 PMsell$0.4954$67,901.80.00082451130.057296
0x000...Ca92
0xef...ced0
10/16/20245:21:42 PMbuy$0.1221$67,651.150.0002053113.750.051804
0x000...1FAb
0x1c...336a
10/16/20245:14:30 PMbuy$0.1332$67,478.210.0002242113.550.051974
0x000...Ca92
0xeb...339d
10/16/202411:38:27 AMbuy$0.1517$67,963.940.0002533113.430.052233
0x4Ea...9265
0x2a...46d3
10/16/202410:28:06 AMbuy$0.1469$67,491.260.0002464113.20.052176
0x761...b419
0xef...e22f
10/15/20249:30:39 PMsell$0.03794$66,481.780.00006424112.550.065707
0x000...1FAb
0x04...6d9e
10/15/20247:42:31 PMsell$0.046$66,777.90.00007751112.50.066889
0x979...24F9
0xcc...c442
10/15/20246:11:10 PMbuy$0.4394$66,733.790.0007424112.760.056584
0x000...41f6
0xfa...e368
10/15/20243:35:46 PMsell$0.4041$66,229.80.0006851112.280.056102
0x000...Ca92
0xda...2dc3