- WhatToFarm
- BNB Chain
- CoSo
- UGG-USDT LPs
Info about UGG-USDT pair
- Pooled UGG:
- 1.07M
- Pooled USDT:
- $445.6
UGG/USDT price stats on BNB Chain
As of December 21, 2024, the current price of UGG token on DEX CoSo is $0.0004188. UGG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UGG token contract is 0x847e7E53D2f8330eF4703f1CE41D386bbFfca20b with a market cap $1,043.56. The liquidity pool contract is 0x54558b6926f6F19654E8456Bb43359d71A83cC3A with total value locked (TVL) of $891.21. The UGG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UGG/USDT now?
The current liquidity of UGG/USDT with the contract address 0x54558b6926f6F19654E8456Bb43359d71A83cC3A is $891.21.
How many transactions are there in the UGG/USDT pool in the last 24 hours?
The total transactions of UGG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UGG/USDT pool in the last 24 hours?
UGG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UGG to USDT?
The exchange rate of 1 UGG to USDT is 0.0004188, captured at 3:46 PM UTC.
How much is 1 UGG in dollars?
The price of converting 1 UGG to USD is $0.0004188 today.
UGG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2024 | 10:24:54 AM | buy | $0.002132 | $0.0004188 | 0.002132 | 0.0004188 | 5.08 | 0x01...bc56 | |
| 08/21/2024 | 10:24:39 AM | buy | $0.001 | $0.0004186 | 0.001 | 0.0004186 | 2.38 | 0xa8...3476 | |
| 08/12/2024 | 1:49:18 AM | sell | $47.58 | $0.0004174 | 47.58 | 0.0004174 | 103,270.51 | 0xc9...74f1 | |
| 08/12/2024 | 1:47:54 AM | sell | $232.77 | $0.0005114 | 232.77 | 0.0005114 | 309,811.53 | 0xe6...febf | |
| 08/12/2024 | 1:47:54 AM | sell | $11.23 | $0.0005114 | 11.23 | 0.0005114 | 10,000 | 0xe6...febf | |
| 07/09/2024 | 3:12:56 PM | buy | $0.001363 | $0.001147 | 0.001363 | 0.001147 | 1.18 | 0x44...703f | |
| 10/22/2023 | 5:42:30 AM | sell | $309.47 | $0.001144 | 309.47 | 0.001144 | 190,000 | 0x9a...af76 | |
| 10/22/2023 | 5:03:06 AM | sell | $280.69 | $0.00233 | 280.69 | 0.00233 | 95,000 | 0x3d...7365 | |
| 09/24/2023 | 10:10:45 AM | sell | $36.56 | $0.00386 | 36.56 | 0.00386 | 9,471.5 | 0x16...029a | |
| 08/26/2023 | 1:50:17 AM | sell | $11.4 | $0.004 | 11.4 | 0.004 | 2,850 | 0x98...3b97 | |
| 08/09/2023 | 9:16:06 AM | sell | $46.27 | $0.004171 | 46.27 | 0.004171 | 11,091.58 | 0xee...49a6 | |
| 07/24/2023 | 8:23:24 AM | sell | $1.7 | $0.004318 | 1.7 | 0.004318 | 395.09 | 0xee...cc9e | |
| 07/13/2023 | 2:56:39 PM | sell | $1.46 | $0.004328 | 1.46 | 0.004328 | 337.32 | 0x66...0100 | |
| 06/26/2023 | 11:41:07 AM | sell | $5.03 | $0.004348 | 5.03 | 0.004348 | 1,157.02 | 0x1c...0f70 | |
| 06/26/2023 | 11:34:34 AM | sell | $6.67 | $0.004384 | 6.67 | 0.004384 | 1,522.4 | 0x16...d187 | |
| 06/25/2023 | 3:25:55 PM | sell | $0.5857 | $0.004406 | 0.5857 | 0.004406 | 132.92 | 0xe5...09dd | |
| 06/25/2023 | 11:13:21 AM | sell | $1.55 | $0.004413 | 1.55 | 0.004413 | 352.1 | 0x6a...0016 | |
| 05/29/2023 | 3:27:22 AM | sell | $6.82 | $0.004439 | 6.82 | 0.004439 | 1,537.75 | 0xb9...b519 | |
| 04/04/2023 | 7:02:43 AM | sell | $42.68 | $0.004593 | 42.68 | 0.004593 | 9,291 | - | 0x75...83a8 |
| 02/03/2023 | 12:46:17 AM | sell | $0.7244 | $0.004732 | 0.7244 | 0.004732 | 153.07 | - | 0x88...f572 |