- WhatToFarm
- BNB Chain
- CoSo
- COSOTTJF-USDT LPs
Info about COSOTTJF-USDT pair
- Pooled COSOTTJF:
- 879.23M
- Pooled USDT:
- $292.53
COSOTTJF/USDT price stats on BNB Chain
As of May 3, 2024, the current price of COSOTTJF token on DEX CoSo is $0.0000003331. COSOTTJF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSOTTJF token contract is 0x85fE13F28Dbd414d4d120747647A87C362Dc3519 with a market cap $332.71. The liquidity pool contract is 0xB0f5604b6C413Aad6a5A83Af9d978E5aF7D79780 with total value locked (TVL) of $585.06. The COSOTTJF/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COSOTTJF/USDT now?
The current liquidity of COSOTTJF/USDT with the contract address 0xB0f5604b6C413Aad6a5A83Af9d978E5aF7D79780 is $585.06.
How many transactions are there in the COSOTTJF/USDT pool in the last 24 hours?
The total transactions of COSOTTJF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSOTTJF/USDT pool in the last 24 hours?
COSOTTJF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSOTTJF to USDT?
The exchange rate of 1 COSOTTJF to USDT is 0.0000003331, captured at 7:36 AM UTC.
How much is 1 COSOTTJF in dollars?
The price of converting 1 COSOTTJF to USD is $0.0000003331 today.
COSOTTJF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.02 | 11:33:18 PM | sell | $1.26 | $0.063331 | 1.26 | 0.063331 | 3 775 472.94 | - | 0x52...9a75 |
| 2023.02.03 | 12:22:17 PM | sell | $0.51 | $0.063352 | 0.51 | 0.063352 | 1 535 869.14 | - | 0xc4...56ee |
| 2023.01.22 | 8:07:54 AM | sell | $4.14 | $0.063405 | 4.14 | 0.063405 | 12 168 663.58 | - | 0xb5...18f2 |
| 2023.01.16 | 1:25:00 AM | sell | $3.12 | $0.063489 | 3.12 | 0.063489 | 8 933 373.92 | - | 0xa5...3c8f |
| 2023.01.16 | 1:25:00 AM | sell | $0.09 | $0.063527 | 0.09 | 0.063527 | 250 000.00 | - | 0xa5...3c8f |
| 2023.01.16 | 1:24:27 AM | sell | $2.96 | $0.063562 | 2.96 | 0.063562 | 8 312 691.81 | - | 0x51...69ff |
| 2023.01.12 | 6:53:50 AM | sell | $8.10 | $0.063693 | 8.10 | 0.063693 | 21 937 047.16 | - | 0xd7...e137 |
| 2023.01.11 | 12:41:57 PM | sell | $1.20 | $0.063806 | 1.20 | 0.063806 | 3 146 034.15 | - | 0xff...f2c4 |
| 2023.01.11 | 9:32:08 AM | sell | $7.17 | $0.063907 | 7.17 | 0.063907 | 18 351 184.71 | - | 0x5a...1be1 |
| 2023.01.11 | 9:31:20 AM | sell | $0.11 | $0.064217 | 0.11 | 0.064217 | 250 000.00 | - | 0x9e...d77b |
| 2023.01.11 | 9:31:20 AM | sell | $8.85 | $0.064104 | 8.85 | 0.064104 | 21 569 034.10 | - | 0x9e...d77b |
| 2023.01.11 | 9:30:20 AM | sell | $12.53 | $0.064377 | 12.53 | 0.064377 | 28 622 701.74 | - | 0x3f...9496 |
| 2023.01.11 | 4:51:27 AM | sell | $4.88 | $0.064606 | 4.88 | 0.064606 | 10 605 189.45 | - | 0x02...5f6d |
| 2023.01.11 | 4:07:51 AM | sell | $0.12 | $0.064801 | 0.12 | 0.064801 | 250 000.00 | - | 0x56...8c90 |
| 2023.01.11 | 4:07:51 AM | sell | $4.78 | $0.064735 | 4.78 | 0.064735 | 10 099 644.64 | - | 0x56...8c90 |
| 2023.01.10 | 5:27:58 PM | sell | $13.81 | $0.064989 | 13.81 | 0.064989 | 27 676 960.67 | - | 0xe0...a13a |
| 2023.01.10 | 5:04:58 PM | sell | $5.27 | $0.065257 | 5.27 | 0.065257 | 10 018 729.75 | - | 0xea...374b |
| 2023.01.10 | 2:58:58 PM | sell | $0.14 | $0.065487 | 0.14 | 0.065487 | 250 000.00 | - | 0xf5...9fdd |
| 2023.01.10 | 2:58:58 PM | sell | $5.36 | $0.065408 | 5.36 | 0.065408 | 9 907 769.72 | - | 0xf5...9fdd |
| 2023.01.10 | 10:33:29 AM | sell | $4.40 | $0.065553 | 4.40 | 0.065553 | 7 916 105.24 | - | 0x10...7e67 |