- WhatToFarm
- BNB Chain
- Corgi Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.07602
- Pooled WBNB:
- $0.3931
ETH/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of ETH token on DEX Corgi Swap is $2,933.27. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,776,939,930.03. The liquidity pool contract is 0x5B8BFf116cd30A2998aA7f987F4e5C8762F0c6FD with total value locked (TVL) of $446.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5B8BFf116cd30A2998aA7f987F4e5C8762F0c6FD is $446.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.16, captured at 2:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,933.27 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:28:18 PM | sell | $0.27 | $2,933.27 | 0.00 | 5.16 | 0.00 | 0x96...40de | |
| 2024.05.16 | 9:17:42 PM | sell | $0.20 | $2,941.19 | 0.00 | 5.18 | 0.00 | 0x9d...4130 | |
| 2024.05.16 | 5:36:52 PM | sell | $0.10 | $2,933.77 | 0.00 | 5.18 | 0.00 | 0xeb...4630 | |
| 2024.05.16 | 4:39:57 PM | buy | $0.14 | $2,950.69 | 0.00 | 5.21 | 0.00 | 0x26...eb33 | |
| 2024.05.16 | 3:36:02 PM | buy | $0.30 | $2,950.08 | 0.00 | 5.2 | 0.00 | 0xb4...b433 | |
| 2024.05.16 | 3:21:59 PM | buy | $0.21 | $2,946.71 | 0.00 | 5.19 | 0.00 | 0x81...b278 | |
| 2024.05.16 | 3:18:57 AM | sell | $0.12 | $3,007.83 | 0.00 | 5.16 | 0.00 | 0x9a...eebb | |
| 2024.05.16 | 3:11:12 AM | sell | $0.12 | $3,007.95 | 0.00 | 5.16 | 0.00 | 0x71...f2bd | |
| 2024.05.16 | 12:50:39 AM | sell | $0.12 | $3,026.59 | 0.00 | 5.17 | 0.00 | 0x66...7d90 | |
| 2024.05.16 | 12:48:32 AM | sell | $0.06 | $3,029.3 | 0.00 | 5.17 | 0.00 | 0x06...1867 | |
| 2024.05.16 | 12:28:06 AM | sell | $0.20 | $3,031.47 | 0.00 | 5.18 | 0.00 | 0xd5...3cdc | |
| 2024.05.15 | 11:48:11 PM | buy | $0.29 | $3,034.61 | 0.00 | 5.2 | 0.00 | 0xf4...58ac | |
| 2024.05.15 | 11:46:05 PM | buy | $0.13 | $3,028.69 | 0.00 | 5.2 | 0.00 | 0x37...3c69 | |
| 2024.05.15 | 11:44:05 PM | buy | $0.26 | $3,020.99 | 0.00 | 5.18 | 0.00 | 0xb2...b95b | |
| 2024.05.15 | 11:43:01 PM | buy | $0.08 | $3,015.9 | 0.00 | 5.18 | 0.00 | 0xc1...28a0 | |
| 2024.05.15 | 11:35:42 PM | buy | $0.17 | $3,015.28 | 0.00 | 5.17 | 0.00 | 0x67...7284 | |
| 2024.05.15 | 11:18:48 PM | buy | $0.24 | $3,011.31 | 0.00 | 5.16 | 0.00 | 0x47...576a | |
| 2024.05.15 | 8:47:50 PM | buy | $0.23 | $3,014.79 | 0.00 | 5.15 | 0.00 | 0xf6...fc12 | |
| 2024.05.15 | 8:13:54 PM | buy | $0.12 | $3,011.75 | 0.00 | 5.14 | 0.00 | 0x60...685c | |
| 2024.05.15 | 8:52:41 AM | buy | $0.21 | $2,908.38 | 0.00 | 5.13 | 0.00 | 0x96...904d |