- WhatToFarm
- BNB Chain
- Corgi Swap
- CORIS-WBNB LPs
Info about CORIS-WBNB pair
- Pooled CORIS:
- 1.35M
- Pooled WBNB:
- $8.3
CORIS/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of CORIS token on DEX Corgi Swap is $0.003505. CORIS price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.34. CORIS token contract is 0x2a2cD8b1F69EB9dda5d703b3498d97080C2F194F with a market cap $33,610.93. The liquidity pool contract is 0xced479A6F0237b6c8eC0c81ed3FF750A3eaB8473 with total value locked (TVL) of $9,478.21. The CORIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORIS/WBNB now?
The current liquidity of CORIS/WBNB with the contract address 0xced479A6F0237b6c8eC0c81ed3FF750A3eaB8473 is $9,478.21.
How many transactions are there in the CORIS/WBNB pool in the last 24 hours?
The total transactions of CORIS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CORIS/WBNB pool in the last 24 hours?
CORIS/WBNB pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 CORIS to WBNB?
The exchange rate of 1 CORIS to WBNB is 0.000006142, captured at 3:18 AM UTC.
How much is 1 CORIS in dollars?
The price of converting 1 CORIS to USD is $0.003505 today.
CORIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:06:20 AM | sell | $0.14 | $0.003505 | 0.00 | 0.056142 | 39.61 | 0xa8...f96b | |
| 2024.05.17 | 2:02:08 AM | sell | $1.02 | $0.003501 | 0.00 | 0.05614 | 291.91 | 0x9b...12d6 | |
| 2024.05.16 | 3:39:11 PM | buy | $0.01 | $0.003508 | 0.00 | 0.056175 | 2.61 | 0xf7...0f83 | |
| 2024.05.16 | 3:28:59 PM | buy | $0.17 | $0.00351 | 0.00 | 0.056175 | 48.45 | 0xce...3248 | |
| 2024.05.14 | 7:22:04 PM | buy | $0.05 | $0.00351 | 0.00 | 0.056175 | 15.21 | 0x03...ab36 | |
| 2024.05.14 | 7:03:33 PM | buy | $0.01 | $0.003505 | 0.00 | 0.056175 | 1.57 | 0x13...1be9 | |
| 2024.05.14 | 7:02:54 PM | buy | $0.01 | $0.003505 | 0.00 | 0.056175 | 3.22 | 0x4b...57c0 | |
| 2024.05.14 | 3:55:57 PM | buy | $0.40 | $0.003513 | 0.00 | 0.056174 | 114.21 | 0x83...198f | |
| 2024.05.13 | 9:18:32 AM | sell | $0.06 | $0.00367 | 0.00 | 0.056143 | 17.66 | 0x10...7c32 | |
| 2024.05.12 | 5:57:25 PM | sell | $0.16 | $0.003678 | 0.00 | 0.056143 | 44.09 | 0x09...fb55 | |
| 2024.05.12 | 5:57:04 PM | sell | $0.10 | $0.003678 | 0.00 | 0.056143 | 28.29 | 0xbb...3b7d | |
| 2024.05.12 | 2:12:36 AM | sell | $0.17 | $0.003628 | 0.00 | 0.056144 | 45.88 | 0x92...1487 | |
| 2024.05.12 | 2:12:03 AM | sell | $0.05 | $0.003628 | 0.00 | 0.056144 | 14.43 | 0x70...54a4 | |
| 2024.05.11 | 1:26:15 PM | sell | $2.34 | $0.003629 | 0.00 | 0.056147 | 643.58 | 0xd3...7f14 | |
| 2024.05.09 | 9:48:31 AM | sell | $0.44 | $0.003666 | 0.00 | 0.056151 | 121.06 | 0x72...a038 | |
| 2024.05.09 | 6:58:10 AM | sell | $0.06 | $0.003699 | 0.00 | 0.056159 | 14.90 | 0x3b...3fa5 | |
| 2024.05.09 | 3:21:39 AM | sell | $0.03 | $0.00367 | 0.00 | 0.056159 | 8.64 | 0x1b...4a38 | |
| 2024.05.09 | 12:42:03 AM | sell | $0.05 | $0.003631 | 0.00 | 0.056159 | 12.44 | 0x4c...f840 | |
| 2024.05.08 | 7:59:25 PM | sell | $0.04 | $0.003625 | 0.00 | 0.056159 | 11.87 | 0x77...e1fc | |
| 2024.05.06 | 9:11:11 AM | sell | $0.12 | $0.003694 | 0.00 | 0.056159 | 31.21 | 0x0a...fea3 |