- WhatToFarm
- BNB Chain
- Corgi Swap
- CORIS-CORGI LPs
Info about CORIS-CORGI pair
- Pooled CORIS:
- 92,097.08
- Pooled CORGI:
- $10.83B
CORIS/CORGI price stats on BNB Chain
As of September 8, 2024, the current price of CORIS token on DEX Corgi Swap is $0.003025. CORIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. CORIS token contract is 0x2a2cD8b1F69EB9dda5d703b3498d97080C2F194F with a market cap $28,864.36. The liquidity pool contract is 0xd9944D28DB407f64B4FA06D7B4eb5aBa3f903C4F with total value locked (TVL) of $555.82. The CORIS/CORGI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORIS/CORGI now?
The current liquidity of CORIS/CORGI with the contract address 0xd9944D28DB407f64B4FA06D7B4eb5aBa3f903C4F is $555.82.
How many transactions are there in the CORIS/CORGI pool in the last 24 hours?
The total transactions of CORIS/CORGI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORIS/CORGI pool in the last 24 hours?
CORIS/CORGI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 CORIS to CORGI?
The exchange rate of 1 CORIS to CORGI is 117,905.16, captured at 12:40 AM UTC.
How much is 1 CORIS in dollars?
The price of converting 1 CORIS to USD is $0.003025 today.
CORIS-CORGI price chart
| Date | Time | Price $ | Price CORGI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:25:41 PM | buy | $0.005067 | $0.003025 | 197,505.18 | 117,905.16 | 1.67 | 0x06...2cc3 | |
| 09/06/2024 | 3:31:31 PM | sell | $0.719 | $0.003016 | 28M | 117,487.49 | 238.34 | 0xad...5dcf | |
| 09/04/2024 | 9:57:06 AM | sell | $0.2523 | $0.003078 | 9.66M | 117,896.55 | 81.97 | 0x36...b000 | |
| 09/04/2024 | 2:11:12 AM | buy | $0.1957 | $0.003138 | 7.39M | 118,513.06 | 62.37 | 0x11...4e71 | |
| 09/01/2024 | 8:45:16 PM | buy | $0.004038 | $0.003129 | 152,840.31 | 118,430.95 | 1.29 | 0x35...704b | |
| 09/01/2024 | 2:58:08 PM | buy | $0.0618 | $0.003128 | 2.34M | 118,403.77 | 19.75 | 0xc4...802e | |
| 08/31/2024 | 7:26:21 AM | buy | $0.1391 | $0.003244 | 5.07M | 118,189.91 | 42.89 | 0xe2...ad81 | |
| 08/30/2024 | 5:12:15 PM | buy | $0.09385 | $0.003191 | 3.47M | 118,096.97 | 29.4 | 0xe6...008e | |
| 08/28/2024 | 10:10:36 PM | buy | $0.005694 | $0.003213 | 209,213.48 | 118,056.96 | 1.77 | 0x2b...9903 | |
| 08/25/2024 | 12:46:18 PM | sell | $2.57 | $0.003529 | 86.38M | 118,344.82 | 729.92 | 0xe9...b608 | |
| 08/25/2024 | 12:18:31 AM | sell | $2.22 | $0.003573 | 74.87M | 120,108 | 623.36 | 0x03...f70d | |
| 08/25/2024 | 12:18:10 AM | sell | $1.15 | $0.003612 | 38.94M | 121,360.54 | 320.86 | 0x83...8929 | |
| 08/22/2024 | 8:10:27 PM | buy | $0.3732 | $0.003471 | 13.15M | 122,316.93 | 107.49 | 0x07...59aa | |
| 08/19/2024 | 10:36:21 PM | buy | $0.413 | $0.003363 | 14.98M | 122,005.56 | 122.81 | 0x25...cbaf | |
| 08/14/2024 | 6:35:23 AM | buy | $0.3122 | $0.003158 | 11.99M | 121,350.87 | 98.83 | 0x4e...e4c0 | |
| 08/14/2024 | 2:18:47 AM | buy | $0.3632 | $0.003151 | 13.96M | 121,064.78 | 115.27 | 0x9b...1fe5 | |
| 08/12/2024 | 1:20:58 PM | buy | $0.5414 | $0.003123 | 20.92M | 120,680.74 | 173.32 | 0x7b...1f86 | |
| 08/10/2024 | 6:35:44 PM | buy | $0.2048 | $0.003148 | 7.83M | 120,365.01 | 65.06 | 0x64...a6eb | |
| 08/10/2024 | 1:29:54 AM | buy | $0.0006172 | $0.003059 | 24,266.24 | 120,278.86 | 0.2017 | 0xbe...ce75 | |
| 08/10/2024 | 12:38:13 AM | buy | $0.09202 | $0.003058 | 3.62M | 120,238.82 | 30.08 | 0x0a...c605 |