- WhatToFarm
- BNB Chain
- Corgi Swap
- CORGI-WBNB LPs
Info about CORGI-WBNB pair
- Pooled CORGI:
- 45.7B
- Pooled WBNB:
- $2.09
CORGI/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of CORGI token on DEX Corgi Swap is $0.00000002661. CORGI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.58. CORGI token contract is 0x802C68730212295149f2bEa78C25e2Cf5A05B8A0 with a market cap $200,070.96. The liquidity pool contract is 0x1E84AD2E560BB849c2801b8dcB620f6aB44d6280 with total value locked (TVL) of $2,436.73. The CORGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CORGI/WBNB now?
The current liquidity of CORGI/WBNB with the contract address 0x1E84AD2E560BB849c2801b8dcB620f6aB44d6280 is $2,436.73.
How many transactions are there in the CORGI/WBNB pool in the last 24 hours?
The total transactions of CORGI/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CORGI/WBNB pool in the last 24 hours?
CORGI/WBNB pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 CORGI to WBNB?
The exchange rate of 1 CORGI to WBNB is 0.00000000004574, captured at 1:56 AM UTC.
How much is 1 CORGI in dollars?
The price of converting 1 CORGI to USD is $0.00000002661 today.
CORGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:39:58 AM | sell | $0.55 | $0.072661 | 0.00 | 0.0104574 | 20 713 766.48 | 0x6c...4739 | |
| 2024.05.16 | 3:52:35 AM | sell | $0.68 | $0.072675 | 0.00 | 0.0104578 | 25 279 108.93 | 0x1a...a8ac | |
| 2024.05.16 | 3:03:09 AM | sell | $1.02 | $0.072668 | 0.00 | 0.0104585 | 38 159 392.21 | 0xd8...f739 | |
| 2024.05.15 | 7:04:14 PM | sell | $0.34 | $0.072687 | 0.00 | 0.0104594 | 12 561 494.90 | 0x00...35bf | |
| 2024.05.15 | 12:43:53 AM | buy | $0.48 | $0.072597 | 0.00 | 0.0104616 | 18 446 460.35 | 0x2f...d532 | |
| 2024.05.14 | 5:42:01 PM | buy | $0.14 | $0.072606 | 0.00 | 0.0104614 | 5 227 017.96 | 0x94...2d5b | |
| 2024.05.14 | 5:40:40 PM | buy | $0.01 | $0.072604 | 0.00 | 0.0104613 | 337 074.40 | 0x22...bfa7 | |
| 2024.05.14 | 2:26:39 PM | buy | $0.98 | $0.072632 | 0.00 | 0.0104609 | 37 324 218.33 | 0x34...9c6b | |
| 2024.05.14 | 2:08:44 PM | buy | $0.01 | $0.072644 | 0.00 | 0.0104606 | 392 771.65 | 0xb5...c82d | |
| 2024.05.14 | 1:58:44 PM | buy | $0.64 | $0.072649 | 0.00 | 0.0104603 | 24 035 387.43 | 0xf9...0239 | |
| 2024.05.14 | 1:29:00 PM | buy | $0.20 | $0.072671 | 0.00 | 0.01046 | 7 627 616.09 | 0x62...5a87 | |
| 2024.05.14 | 1:13:33 PM | buy | $0.80 | $0.072661 | 0.00 | 0.0104596 | 29 970 726.82 | 0xbe...90fb | |
| 2024.05.14 | 10:38:19 AM | buy | $0.09 | $0.072693 | 0.00 | 0.0104593 | 3 223 939.94 | 0xc6...ec4a | |
| 2024.05.14 | 6:50:00 AM | buy | $0.08 | $0.072696 | 0.00 | 0.0104592 | 3 124 499.88 | 0x42...e84b | |
| 2024.05.14 | 2:35:20 AM | buy | $0.29 | $0.072704 | 0.00 | 0.0104585 | 10 770 299.46 | 0x93...e7dc | |
| 2024.05.13 | 3:42:39 PM | buy | $2.07 | $0.072725 | 0.00 | 0.0104579 | 76 123 616.82 | 0x25...9f3e | |
| 2024.05.13 | 1:48:06 PM | buy | $0.32 | $0.072717 | 0.00 | 0.0104568 | 11 939 243.29 | 0xf2...37ec | |
| 2024.05.13 | 8:38:38 AM | sell | $0.31 | $0.072711 | 0.00 | 0.0104545 | 11 597 936.49 | 0x6f...9f79 | |
| 2024.05.12 | 6:39:33 PM | sell | $0.14 | $0.072717 | 0.00 | 0.0104547 | 5 283 236.00 | 0xf5...5f62 | |
| 2024.05.12 | 6:22:10 PM | sell | $0.14 | $0.072716 | 0.00 | 0.0104548 | 5 004 174.56 | 0xa6...db2e |