- WhatToFarm
- BNB Chain
- Corgi Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00366
- Pooled WBNB:
- $0.4194
BTCB/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of BTCB token on DEX Corgi Swap is $65,374.8. BTCB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,961,857,243.86. The liquidity pool contract is 0xca5dB4f1AEC751cAF70e880b527DaBF4c1502E60 with total value locked (TVL) of $479.40. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xca5dB4f1AEC751cAF70e880b527DaBF4c1502E60 is $479.40.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $6.66 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 114.4, captured at 4:30 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $65,374.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:46:41 AM | sell | $0.20 | $65,374.8 | 0.00 | 114.4 | 0.00 | 0xe8...3aad | |
| 2024.05.17 | 12:34:53 AM | sell | $0.16 | $65,449.12 | 0.00 | 114.57 | 0.00 | 0xd2...6d37 | |
| 2024.05.16 | 11:33:47 PM | sell | $0.12 | $65,286.82 | 0.00 | 114.7 | 0.00 | 0x25...9b05 | |
| 2024.05.16 | 11:27:40 PM | sell | $0.02 | $65,248.26 | 0.00 | 114.77 | 3.00 | 0xd1...cc82 | |
| 2024.05.16 | 9:07:15 PM | buy | $0.26 | $65,372.83 | 0.00 | 115.23 | 0.00 | 0x2f...6e94 | |
| 2024.05.16 | 9:07:12 PM | buy | $0.11 | $65,270.24 | 0.00 | 115.05 | 0.00 | 0x60...2809 | |
| 2024.05.16 | 7:32:16 PM | buy | $0.26 | $65,359.72 | 0.00 | 114.87 | 0.00 | 0xc9...8496 | |
| 2024.05.16 | 7:27:14 PM | buy | $0.14 | $65,347.02 | 0.00 | 114.68 | 0.00 | 0x4d...c41b | |
| 2024.05.16 | 6:37:27 PM | sell | $0.14 | $65,001.16 | 0.00 | 114.11 | 0.00 | 0x7e...c35e | |
| 2024.05.16 | 6:23:34 PM | sell | $0.12 | $65,004.78 | 0.00 | 114.23 | 0.00 | 0x69...c387 | |
| 2024.05.16 | 5:41:58 PM | sell | $0.27 | $64,935.11 | 0.00 | 114.42 | 0.00 | 0x3b...b418 | |
| 2024.05.16 | 5:32:40 PM | sell | $0.31 | $65,058.15 | 0.00 | 114.71 | 0.00 | 0xdb...fa2a | |
| 2024.05.16 | 5:20:25 PM | sell | $0.12 | $65,763.92 | 0.00 | 114.91 | 0.00 | 0x01...71f8 | |
| 2024.05.16 | 4:58:34 PM | sell | $0.25 | $65,316.3 | 0.00 | 115.09 | 0.00 | 0x2f...4cbe | |
| 2024.05.16 | 3:36:41 PM | buy | $0.42 | $65,632.8 | 0.00 | 115.74 | 0.00 | 0x5c...b856 | |
| 2024.05.16 | 3:16:02 PM | buy | $0.26 | $65,603.82 | 0.00 | 115.41 | 0.00 | 0x4a...e003 | |
| 2024.05.16 | 3:10:35 PM | buy | $0.23 | $65,686.17 | 0.00 | 115.18 | 0.00 | 0x99...7e7b | |
| 2024.05.16 | 2:49:47 PM | buy | $0.20 | $65,976.91 | 0.00 | 114.97 | 0.00 | 0x34...e362 | |
| 2024.05.16 | 2:34:37 PM | buy | $0.13 | $65,964.61 | 0.00 | 114.82 | 0.00 | 0x98...bca1 | |
| 2024.05.16 | 2:13:52 PM | buy | $0.12 | $65,957.89 | 0.00 | 114.7 | 0.00 | 0xf5...0c72 |