- WhatToFarm
- BNB Chain
- Copiosa
- Shak-COP LPs
Info about Shak-COP pair
- Pooled Shak:
- 0.053771
- Pooled COP:
- $0.073868
Shak/COP price stats on BNB Chain
As of December 17, 2025, the current price of Shak token on DEX Copiosa is $0.0002685. Shak price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shak token contract is 0x76E08e1c693D42551dd6ba7C2A659F74ff5Ba261 with a market cap $664,035.42. The liquidity pool contract is 0x0F96B7A9e3b58B91acf4a904e0454e54b18812dD with total value locked (TVL) of $1.00. The Shak/COP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shak/COP now?
The current liquidity of Shak/COP with the contract address 0x0F96B7A9e3b58B91acf4a904e0454e54b18812dD is $1.00.
How many transactions are there in the Shak/COP pool in the last 24 hours?
The total transactions of Shak/COP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shak/COP pool in the last 24 hours?
Shak/COP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shak to COP?
The exchange rate of 1 Shak to COP is 0.01027, captured at 2:04 PM UTC.
How much is 1 Shak in dollars?
The price of converting 1 Shak to USD is $0.0002685 today.
Shak-COP price chart
| Date | Time | Price $ | Price COP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2023 | 4:50:42 AM | buy | $13.06 | $0.0002685 | 500 | 0.01027 | 48,641.93 | - | 0x03...9ae5 |
| 03/21/2023 | 11:19:50 PM | sell | $80.24 | $0.0001678 | 4,905.55 | 0.01025 | 478,149.81 | - | 0x6f...1f63 |
| 03/21/2023 | 1:43:11 PM | sell | $14.37 | $0.0001744 | 848.84 | 0.0103 | 82,405.8 | - | 0x53...d128 |
| 03/21/2023 | 9:27:22 AM | sell | $86.8 | $0.0001746 | 5,142.31 | 0.01034 | 497,136.91 | - | 0xe7...233d |
| 03/20/2023 | 1:35:53 PM | sell | $3.92 | $0.0001753 | 232.27 | 0.01038 | 22,372.05 | - | 0x4e...f168 |
| 03/18/2023 | 12:01:13 AM | sell | $14.66 | $0.0001779 | 855.81 | 0.01039 | 82,365.69 | - | 0xe2...59cf |
| 03/17/2023 | 6:53:47 PM | sell | $3.34 | $0.0001492 | 232.96 | 0.01039 | 22,404.55 | - | 0xbc...3555 |
| 03/01/2023 | 7:15:08 PM | buy | $37.64 | $0.0001572 | 2,498.12 | 0.01043 | 239,420.4 | - | 0x73...adfa |
| 02/24/2023 | 11:05:01 PM | sell | $0.2134 | $0.0001413 | 15.65 | 0.01036 | 1,510.39 | - | 0xa5...bf90 |
| 02/18/2023 | 1:05:50 PM | sell | $15.36 | $0.0002209 | 720.9 | 0.01036 | 69,521.87 | - | 0x7f...4916 |
| 02/18/2023 | 7:13:19 AM | sell | $91.34 | $0.0002275 | 4,177.31 | 0.0104 | 401,479.96 | - | 0xdf...4cc5 |
| 02/18/2023 | 5:39:53 AM | buy | $5.97 | $0.0002496 | 250.89 | 0.01048 | 23,927.99 | - | 0x6d...9365 |
| 02/17/2023 | 6:19:36 PM | sell | $2.96 | $0.00008055 | 384 | 0.01043 | 36,802.8 | - | 0x2c...1761 |
| 02/05/2023 | 6:25:14 PM | buy | $2.18 | $0.00009123 | 250.96 | 0.01048 | 23,930.11 | - | 0xbf...a86c |
| 01/14/2023 | 9:26:37 AM | sell | $3.68 | $0.00008025 | 479.62 | 0.01043 | 45,955.8 | - | 0x5a...fb9a |
| 01/08/2023 | 9:02:45 AM | sell | $2.94 | $0.0000818 | 375.94 | 0.01044 | 36,000 | - | 0xc6...9efb |
| 01/04/2023 | 1:48:28 PM | sell | $2.21 | $0.0000864 | 267.39 | 0.01044 | 25,594.1 | - | 0x59...8e19 |
| 01/01/2023 | 10:38:47 AM | buy | $1.67 | $0.00008801 | 200 | 0.0105 | 19,046.66 | - | 0x4a...399a |