- WhatToFarm
- BNB Chain
- Copiosa
- Shak-COP LPs
Info about Shak-COP pair
- Pooled Shak:
- 139.47M
- Pooled COP:
- $1.43M
Shak/COP price stats on BNB Chain
As of April 24, 2024, the current price of Shak token on DEX Copiosa is $0.0002686. Shak price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shak token contract is 0x76E08e1c693D42551dd6ba7C2A659F74ff5Ba261 with a market cap $664,035.42. The liquidity pool contract is 0x0F96B7A9e3b58B91acf4a904e0454e54b18812dD with total value locked (TVL) of $9,909.84. The Shak/COP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Shak/COP now?
The current liquidity of Shak/COP with the contract address 0x0F96B7A9e3b58B91acf4a904e0454e54b18812dD is $9,909.84.
How many transactions are there in the Shak/COP pool in the last 24 hours?
The total transactions of Shak/COP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shak/COP pool in the last 24 hours?
Shak/COP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shak to COP?
The exchange rate of 1 Shak to COP is 0.01028, captured at 3:15 AM UTC.
How much is 1 Shak in dollars?
The price of converting 1 Shak to USD is $0.0002686 today.
Shak-COP price chart
| Date | Time | Price $ | Price COP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.31 | 4:50:42 AM | buy | $13.06 | $0.0002686 | 500.00 | 0.01028 | 48 641.93 | - | 0x03...9ae5 |
| 2023.03.21 | 11:19:50 PM | sell | $80.24 | $0.0001678 | 4 905.56 | 0.01026 | 478 149.82 | - | 0x6f...1f63 |
| 2023.03.21 | 1:43:11 PM | sell | $14.38 | $0.0001745 | 848.84 | 0.0103 | 82 405.80 | - | 0x53...d128 |
| 2023.03.21 | 9:27:22 AM | sell | $86.81 | $0.0001746 | 5 142.31 | 0.01034 | 497 136.91 | - | 0xe7...233d |
| 2023.03.20 | 1:35:53 PM | sell | $3.92 | $0.0001753 | 232.28 | 0.01038 | 22 372.06 | - | 0x4e...f168 |
| 2023.03.18 | 12:01:13 AM | sell | $14.66 | $0.000178 | 855.82 | 0.01039 | 82 365.70 | - | 0xe2...59cf |
| 2023.03.17 | 6:53:47 PM | sell | $3.34 | $0.0001493 | 232.97 | 0.0104 | 22 404.55 | - | 0xbc...3555 |
| 2023.03.01 | 7:15:08 PM | buy | $37.65 | $0.0001572 | 2 498.13 | 0.01043 | 239 420.41 | - | 0x73...adfa |
| 2023.02.24 | 11:05:01 PM | sell | $0.21 | $0.0001413 | 15.65 | 0.01036 | 1 510.40 | - | 0xa5...bf90 |
| 2023.02.18 | 1:05:50 PM | sell | $15.36 | $0.000221 | 720.90 | 0.01037 | 69 521.87 | - | 0x7f...4916 |
| 2023.02.18 | 7:13:19 AM | sell | $91.35 | $0.0002275 | 4 177.32 | 0.0104 | 401 479.96 | - | 0xdf...4cc5 |
| 2023.02.18 | 5:39:53 AM | buy | $5.97 | $0.0002497 | 250.90 | 0.01049 | 23 927.00 | - | 0x6d...9365 |
| 2023.02.17 | 6:19:36 PM | sell | $2.96 | $0.00008055 | 384.01 | 0.01043 | 36 802.80 | - | 0x2c...1761 |
| 2023.02.05 | 6:25:14 PM | buy | $2.18 | $0.00009123 | 250.97 | 0.01049 | 23 930.11 | - | 0xbf...a86c |
| 2023.01.14 | 9:26:37 AM | sell | $3.69 | $0.00008026 | 479.63 | 0.01044 | 45 955.80 | - | 0x5a...fb9a |
| 2023.01.08 | 9:02:45 AM | sell | $2.94 | $0.00008181 | 375.95 | 0.01044 | 36 000.00 | - | 0xc6...9efb |
| 2023.01.04 | 1:48:28 PM | sell | $2.21 | $0.00008641 | 267.40 | 0.01045 | 25 594.10 | - | 0x59...8e19 |
| 2023.01.01 | 10:38:47 AM | buy | $1.68 | $0.00008801 | 200.00 | 0.0105 | 19 046.66 | - | 0x4a...399a |
| 2022.12.23 | 9:17:48 PM | buy | $1.62 | $0.0000848 | 200.10 | 0.0105 | 19 061.49 | - | 0xa2...ed2e |
| 2022.12.21 | 7:54:23 PM | buy | $3.98 | $0.00008355 | 500.00 | 0.01049 | 47 652.89 | - | 0x37...a87a |