- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.29
- Pooled BUSD:
- $1,138.76
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Cone Exchange is $881.39. WBNB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $99.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,848,135.99. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,277.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,277.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 415 in the last 24 hours, 65 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $99.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 881.39, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:56:43 AM | buy | $0.2601 | $881.39 | 0.2601 | 881.39 | 0.0002951 | 0x85...672e | |
| 11/29/2025 | 6:31:04 AM | buy | $0.54 | $880.77 | 0.54 | 880.77 | 0.0006131 | 0x3a...98b2 | |
| 11/29/2025 | 6:22:41 AM | sell | $3.7 | $880.13 | 3.7 | 880.13 | 0.004205 | 0x3e...4b7b | |
| 11/29/2025 | 6:05:48 AM | sell | $0.053256 | $882.99 | 0.053256 | 882.99 | 0.083688 | 0xf7...ed1c | |
| 11/29/2025 | 6:05:48 AM | sell | $0.053256 | $882.99 | 0.053256 | 882.99 | 0.083688 | 0x20...20b3 | |
| 11/29/2025 | 6:05:33 AM | sell | $0.53 | $883.4 | 0.53 | 883.4 | 0.0006 | 0xf3...9c8a | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x6c...b162 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0xb5...8f8d | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x27...c846 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x8d...0358 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x54...9824 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x10...a1b8 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0xc6...c208 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0xad...b74d | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0xf1...835b | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x71...fcb8 | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0x1c...8ddd | |
| 11/29/2025 | 4:11:54 AM | sell | $0.053259 | $883.81 | 0.053259 | 883.81 | 0.083688 | 0xe5...390e | |
| 11/29/2025 | 4:00:27 AM | buy | $0.01303 | $884.68 | 0.01303 | 884.68 | 0.00001473 | 0x13...a57f | |
| 11/29/2025 | 4:00:07 AM | buy | $0.03418 | $884.66 | 0.03418 | 884.66 | 0.00003864 | 0x1a...4313 |