- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.31
- Pooled BUSD:
- $1,120.45
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Cone Exchange is $851.45. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $131.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,312,863,012.06. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,240.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,240.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $131.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.45, captured at 3:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:54:36 PM | sell | $1.71 | $851.45 | 1.71 | 851.45 | 0.002018 | 0x26...da37 | |
| 01/30/2026 | 2:44:12 PM | buy | $3.6 | $850.87 | 3.6 | 850.87 | 0.004241 | 0x86...dcd1 | |
| 01/30/2026 | 2:20:53 PM | buy | $1.12 | $847.28 | 1.12 | 847.28 | 0.001324 | 0x13...7ff2 | |
| 01/30/2026 | 2:07:31 PM | buy | $1.29 | $845.46 | 1.29 | 845.46 | 0.001527 | 0x0a...dcb5 | |
| 01/30/2026 | 1:30:22 PM | sell | $0.2636 | $843.83 | 0.2636 | 843.83 | 0.0003124 | 0xec...c240 | |
| 01/30/2026 | 1:26:43 PM | sell | $0.2601 | $842.12 | 0.2601 | 842.12 | 0.0003089 | 0x15...612a | |
| 01/30/2026 | 1:23:13 PM | buy | $3.47 | $842.65 | 3.47 | 842.65 | 0.004119 | 0x65...9751 | |
| 01/30/2026 | 11:54:51 AM | buy | $2.04 | $838.48 | 2.04 | 838.48 | 0.002441 | 0xbe...d4c2 | |
| 01/30/2026 | 11:27:57 AM | buy | $0.1447 | $838.93 | 0.1447 | 838.93 | 0.0001725 | 0x13...541d | |
| 01/30/2026 | 9:46:28 AM | sell | $3.44 | $838.48 | 3.44 | 838.48 | 0.004111 | 0x01...be93 | |
| 01/30/2026 | 8:48:38 AM | sell | $0.5226 | $841.48 | 0.5226 | 841.48 | 0.000621 | 0x55...326a | |
| 01/30/2026 | 8:47:49 AM | buy | $0.3989 | $844.53 | 0.3989 | 844.53 | 0.0004723 | 0x4e...ff8e | |
| 01/30/2026 | 8:33:19 AM | sell | $3.38 | $843.83 | 3.38 | 843.83 | 0.004011 | 0xdf...3924 | |
| 01/30/2026 | 7:56:40 AM | buy | $1.28 | $846.26 | 1.28 | 846.26 | 0.001522 | 0x0a...b14f | |
| 01/30/2026 | 7:56:34 AM | buy | $1.28 | $844.31 | 1.28 | 844.31 | 0.001522 | 0x3b...1f50 | |
| 01/30/2026 | 7:10:40 AM | buy | $3.34 | $840.82 | 3.34 | 840.82 | 0.003973 | 0xa4...2d54 | |
| 01/30/2026 | 7:06:14 AM | sell | $0.1081 | $837.54 | 0.1081 | 837.54 | 0.000129 | 0x42...3db1 | |
| 01/30/2026 | 6:45:10 AM | sell | $3.32 | $840.13 | 3.32 | 840.13 | 0.003955 | 0x53...a082 | |
| 01/30/2026 | 6:20:06 AM | sell | $3.5 | $845.28 | 3.5 | 845.28 | 0.004141 | 0x55...9f4c | |
| 01/30/2026 | 6:05:13 AM | sell | $1.13 | $848.79 | 1.13 | 848.79 | 0.001333 | 0x9b...50e4 |