- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.49
- Pooled BUSD:
- $982.91
WBNB/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX Cone Exchange is $658.9. WBNB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $877,533,121.89. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,965.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,965.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.9, captured at 3:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 8:24:43 AM | buy | $1.19 | $658.9 | 1.19 | 658.9 | 0.00182 | 0x5b...3fa1 | |
| 07/02/2025 | 7:55:58 AM | buy | $2.14 | $655.35 | 2.14 | 655.35 | 0.003271 | 0x37...addd | |
| 07/01/2025 | 6:38:45 PM | sell | $0.9221 | $646.06 | 0.9221 | 646.06 | 0.001427 | 0x41...a66c | |
| 07/01/2025 | 5:03:17 AM | sell | $1.34 | $654.11 | 1.34 | 654.11 | 0.002048 | 0xe3...2a96 | |
| 06/30/2025 | 12:39:18 AM | buy | $0.3095 | $656.06 | 0.3095 | 656.06 | 0.0004718 | 0xf4...af14 | |
| 06/29/2025 | 10:50:52 PM | buy | $1.72 | $654.38 | 1.72 | 654.38 | 0.002641 | 0xfd...bca1 | |
| 06/29/2025 | 10:31:39 PM | buy | $1.61 | $651.82 | 1.61 | 651.82 | 0.002481 | 0x7b...685d | |
| 06/29/2025 | 12:04:13 PM | buy | $0.1101 | $651 | 0.1101 | 651 | 0.0001691 | 0x62...8970 | |
| 06/29/2025 | 11:46:40 AM | buy | $0.3865 | $650.67 | 0.3865 | 650.67 | 0.000594 | 0x47...6b8b | |
| 06/29/2025 | 11:37:34 AM | buy | $0.05162 | $650.37 | 0.05162 | 650.37 | 0.00007937 | 0x88...0445 | |
| 06/29/2025 | 9:28:31 AM | buy | $0.06466 | $650.3 | 0.06466 | 650.3 | 0.00009944 | 0x07...4e80 | |
| 06/29/2025 | 9:23:52 AM | buy | $0.05701 | $650.22 | 0.05701 | 650.22 | 0.00008768 | 0x67...5c65 | |
| 06/29/2025 | 7:20:20 AM | buy | $0.3921 | $649.92 | 0.3921 | 649.92 | 0.0006034 | 0xf0...1fca | |
| 06/29/2025 | 5:18:13 AM | buy | $0.002486 | $649.98 | 0.002486 | 649.98 | 0.053824 | 0xcf...b118 | |
| 06/29/2025 | 4:56:52 AM | buy | $0.003451 | $649.98 | 0.003451 | 649.98 | 0.055309 | 0x8c...4507 | |
| 06/28/2025 | 7:15:08 PM | sell | $0.2793 | $646.27 | 0.2793 | 646.27 | 0.0004322 | 0x52...258a | |
| 06/28/2025 | 6:42:16 PM | sell | $0.04943 | $646.81 | 0.04943 | 646.81 | 0.00007642 | 0x5c...5796 | |
| 06/28/2025 | 6:41:38 PM | sell | $0.04961 | $646.87 | 0.04961 | 646.87 | 0.0000767 | 0x45...b049 | |
| 06/28/2025 | 6:29:56 PM | sell | $0.1026 | $646.98 | 0.1026 | 646.98 | 0.0001586 | 0x19...da36 | |
| 06/28/2025 | 6:29:56 PM | sell | $0.005419 | $646.91 | 0.005419 | 646.91 | 0.058377 | 0x43...1e07 |