- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.3
- Pooled BUSD:
- $1,129.16
WBNB/BUSD price stats on BNB Chain
As of December 31, 2025, the current price of WBNB token on DEX Cone Exchange is $866. WBNB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,475,397.71. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,258.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,258.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 866, captured at 3:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $866 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:12:57 PM | sell | $3.24 | $866 | 3.24 | 866 | 0.003742 | 0x53...f9a1 | |
| 12/31/2025 | 2:48:56 PM | sell | $1.29 | $869.48 | 1.29 | 869.48 | 0.001486 | 0x7c...148b | |
| 12/31/2025 | 2:09:06 PM | buy | $2.53 | $869.4 | 2.53 | 869.4 | 0.002914 | 0x85...9278 | |
| 12/31/2025 | 10:19:24 AM | sell | $0.1707 | $864.55 | 0.1707 | 864.55 | 0.0001974 | 0xd6...944b | |
| 12/31/2025 | 10:12:21 AM | buy | $1.67 | $866.43 | 1.67 | 866.43 | 0.001931 | 0x56...f606 | |
| 12/31/2025 | 6:32:19 AM | buy | $2.97 | $862.88 | 2.97 | 862.88 | 0.003447 | 0x8a...48cb | |
| 12/30/2025 | 4:28:06 PM | buy | $1.25 | $859.65 | 1.25 | 859.65 | 0.001454 | 0x91...8f19 | |
| 12/30/2025 | 2:48:40 PM | sell | $1.45 | $858.95 | 1.45 | 858.95 | 0.001691 | 0x19...0150 | |
| 12/30/2025 | 1:45:55 PM | buy | $3.75 | $858.05 | 3.75 | 858.05 | 0.00437 | 0x5b...0dd1 | |
| 12/30/2025 | 12:26:15 PM | sell | $1.1 | $855.19 | 1.1 | 855.19 | 0.001297 | 0x92...6789 | |
| 12/30/2025 | 8:16:04 AM | sell | $2.16 | $857.68 | 2.16 | 857.68 | 0.002521 | 0xce...e654 | |
| 12/30/2025 | 8:05:52 AM | buy | $5.23 | $856.2 | 5.23 | 856.2 | 0.006111 | 0x78...9608 | |
| 12/29/2025 | 4:06:42 PM | buy | $0.3664 | $851.94 | 0.3664 | 851.94 | 0.0004301 | 0xf4...674f | |
| 12/29/2025 | 3:08:51 PM | sell | $2.35 | $852.6 | 2.35 | 852.6 | 0.002765 | 0xe0...baf7 | |
| 12/29/2025 | 2:48:13 PM | buy | $2.85 | $853.08 | 2.85 | 853.08 | 0.003349 | 0x4a...4201 | |
| 12/29/2025 | 2:48:04 PM | buy | $0.9492 | $850.19 | 0.9492 | 850.19 | 0.001116 | 0xb6...d7ba | |
| 12/29/2025 | 12:38:18 PM | buy | $0.4076 | $851.29 | 0.4076 | 851.29 | 0.0004788 | 0x69...b7ec | |
| 12/29/2025 | 12:19:13 PM | buy | $1.33 | $847.84 | 1.33 | 847.84 | 0.001574 | 0x2c...7b80 | |
| 12/29/2025 | 12:14:07 PM | sell | $4.11 | $849.1 | 4.11 | 849.1 | 0.004847 | 0xb6...d0be | |
| 12/29/2025 | 9:37:20 AM | sell | $3.11 | $854.59 | 3.11 | 854.59 | 0.003639 | 0x27...3075 |