- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.62
- Pooled BUSD:
- $904.07
WBNB/BUSD price stats on BNB Chain
As of July 24, 2026, the current price of WBNB token on DEX Cone Exchange is $557.67. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $983,171,337.59. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,808.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,808.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 557.67, captured at 2:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.67 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:58:53 PM | buy | $1.01 | $557.67 | 1.01 | 557.67 | 0.001818 | 0x07...3c78 | |
| 07/24/2026 | 1:56:07 PM | sell | $4.14 | $554.97 | 4.14 | 554.97 | 0.007476 | 0xf5...2b15 | |
| 07/24/2026 | 1:56:08 PM | buy | $3.3 | $555.01 | 3.3 | 555.01 | 0.005954 | 0x5b...82f2 | |
| 07/24/2026 | 1:55:59 PM | sell | $2.67 | $558.07 | 2.67 | 558.07 | 0.004794 | 0xf0...69b5 | |
| 07/24/2026 | 1:06:12 PM | buy | $2.21 | $560.03 | 2.21 | 560.03 | 0.003961 | 0xc0...a127 | |
| 07/24/2026 | 1:06:12 PM | sell | $3.4 | $560.21 | 3.4 | 560.21 | 0.006085 | 0xa3...1153 | |
| 07/24/2026 | 1:05:44 PM | sell | $3.35 | $564.34 | 3.35 | 564.34 | 0.005937 | 0xe7...8347 | |
| 07/24/2026 | 11:13:46 AM | sell | $0.4003 | $566.72 | 0.4003 | 566.72 | 0.0007063 | 0xfe...d105 | |
| 07/24/2026 | 10:43:58 AM | sell | $1.13 | $567.68 | 1.13 | 567.68 | 0.002 | 0xa0...84b4 | |
| 07/24/2026 | 8:18:17 AM | sell | $1.88 | $569.56 | 1.88 | 569.56 | 0.003301 | 0xe9...c8ce | |
| 07/24/2026 | 7:31:38 AM | buy | $2.34 | $569.84 | 2.34 | 569.84 | 0.004123 | 0x24...dbd4 | |
| 07/24/2026 | 7:29:34 AM | buy | $0.1729 | $568.26 | 0.1729 | 568.26 | 0.0003043 | 0x66...6bea | |
| 07/24/2026 | 6:43:06 AM | buy | $0.09428 | $568.1 | 0.09428 | 568.1 | 0.0001659 | 0xba...7ddd | |
| 07/24/2026 | 4:50:54 AM | sell | $0.592 | $567.84 | 0.592 | 567.84 | 0.001042 | 0x24...74b0 | |
| 07/24/2026 | 4:32:46 AM | buy | $1.17 | $568.05 | 1.17 | 568.05 | 0.002065 | 0x7f...a3d7 | |
| 07/23/2026 | 11:42:19 PM | buy | $0.169 | $567.21 | 0.169 | 567.21 | 0.000298 | 0x9c...e545 | |
| 07/23/2026 | 2:20:41 PM | buy | $1.09 | $566.42 | 1.09 | 566.42 | 0.001941 | 0xe2...ad16 | |
| 07/23/2026 | 2:05:59 PM | sell | $3.38 | $567.28 | 3.38 | 567.28 | 0.00597 | 0x56...24ba | |
| 07/23/2026 | 10:16:52 AM | sell | $0.4975 | $569.7 | 0.4975 | 569.7 | 0.0008733 | 0xf0...9137 | |
| 07/23/2026 | 8:42:34 AM | buy | $0.1416 | $570.49 | 0.1416 | 570.49 | 0.0002483 | 0x16...e508 |