- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.21
- Pooled BUSD:
- $1,207.91
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Cone Exchange is $992.48. WBNB price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $77.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,998,486.93. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,415.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,415.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $77.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 992.48, captured at 8:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:36:49 AM | sell | $0.3327 | $992.48 | 0.3327 | 992.48 | 0.0003352 | 0x96...096b | |
| 09/18/2025 | 4:32:24 AM | sell | $0.3596 | $993.05 | 0.3596 | 993.05 | 0.0003621 | 0xc7...59fc | |
| 09/18/2025 | 3:45:26 AM | buy | $3.97 | $991.07 | 3.97 | 991.07 | 0.004011 | 0x43...5131 | |
| 09/18/2025 | 1:16:03 AM | sell | $0.152 | $984.48 | 0.152 | 984.48 | 0.0001544 | 0x5a...7bd3 | |
| 09/18/2025 | 12:44:22 AM | sell | $0.568 | $985.07 | 0.568 | 985.07 | 0.0005766 | 0x52...df3c | |
| 09/18/2025 | 12:26:14 AM | sell | $0.4864 | $988.4 | 0.4864 | 988.4 | 0.0004921 | 0xf7...e5b2 | |
| 09/18/2025 | 12:05:27 AM | sell | $0.3152 | $989.06 | 0.3152 | 989.06 | 0.0003187 | 0x9c...700a | |
| 09/18/2025 | 12:05:05 AM | sell | $0.8685 | $990.03 | 0.8685 | 990.03 | 0.0008772 | 0x21...b3a2 | |
| 09/17/2025 | 11:50:32 PM | sell | $0.5711 | $991.21 | 0.5711 | 991.21 | 0.0005762 | 0xc8...aaba | |
| 09/17/2025 | 11:49:02 PM | buy | $5.38 | $988.25 | 5.38 | 988.25 | 0.005453 | 0xd2...e6f7 | |
| 09/17/2025 | 11:35:18 PM | buy | $0.7056 | $983.26 | 0.7056 | 983.26 | 0.0007176 | 0xd5...a36d | |
| 09/17/2025 | 11:23:22 PM | sell | $4.82 | $985.65 | 4.82 | 985.65 | 0.0049 | 0x54...4031 | |
| 09/17/2025 | 11:10:18 PM | sell | $1.74 | $991.04 | 1.74 | 991.04 | 0.001763 | 0x27...b9bb | |
| 09/17/2025 | 11:07:07 PM | sell | $0.9149 | $991.24 | 0.9149 | 991.24 | 0.000923 | 0x4c...852d | |
| 09/17/2025 | 11:02:32 PM | buy | $6.24 | $999.9 | 6.24 | 999.9 | 0.00625 | 0x93...bf5c | |
| 09/17/2025 | 11:02:28 PM | buy | $5.85 | $989.94 | 5.85 | 989.94 | 0.00591 | 0xa5...952e | |
| 09/17/2025 | 11:02:32 PM | sell | $6.1 | $997.01 | 6.1 | 997.01 | 0.006123 | 0x27...2a27 | |
| 09/17/2025 | 10:42:16 PM | buy | $4.95 | $981.1 | 4.95 | 981.1 | 0.005047 | 0x5b...8bef | |
| 09/17/2025 | 10:27:40 PM | buy | $5.95 | $972.21 | 5.95 | 972.21 | 0.006122 | 0x12...8f16 | |
| 09/17/2025 | 10:10:35 PM | sell | $0.6684 | $966.96 | 0.6684 | 966.96 | 0.0006912 | 0x9c...b5e4 |