WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$611.31
Price
611.31 BUSD
TVL
$1,900.2
MKT CAP
$1.05B
5m
0%
1h
-0.16%
4h
-0.32%
24h
-0.76%
Share
TXNS
140
Buys
83
Sells
57
Volume
29
Telegram price alerts
Pair:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1.55
Pooled BUSD:
$950.1

WBNB/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of WBNB token on DEX Cone Exchange is $611.31. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $28.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,533,675.92. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,900.21. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,900.21.

The total transactions of WBNB/BUSD is 140 in the last 24 hours, 83 of which are buy transactions, and 57 are sales transactions.

WBNB/BUSD pool has a trading volume of $28.86 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 611.31, captured at 10:45 AM UTC.

The price of converting 1 WBNB to USD is $611.31 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/202610:39:03 AMsell$0.5595$611.310.5595611.310.0009152
0xBB5...13D0
0x8a...b8dc
03/28/202610:23:51 AMsell$0.4669$611.970.4669611.970.000763
0xCf5...33d4
0xd2...03bb
03/28/202610:22:44 AMbuy$0.09731$612.820.09731612.820.0001587
0x024...70b5
0x41...f996
03/28/202610:07:24 AMbuy$0.3079$612.560.3079612.560.0005026
0x058...e2fF
0xe5...7a22
03/28/20269:38:28 AMbuy$0.1244$612.280.1244612.280.0002032
0x007...74C1
0x6d...5739
03/28/20269:19:37 AMsell$0.1065$611.660.1065611.660.0001741
0x57b...ec70
0xdc...a517
03/28/20269:12:00 AMsell$0.1296$611.810.1296611.810.0002118
0x29c...531d
0x5a...bfc9
03/28/20269:11:30 AMsell$0.09099$611.950.09099611.950.0001486
0x29c...531d
0xca...a538
03/28/20269:06:19 AMsell$0.376$612.250.376612.250.0006141
0x058...e2fF
0x82...67cb
03/28/20269:02:42 AMsell$0.2738$612.670.2738612.670.0004469
0x0C9...1D0C
0x63...df53
03/28/20267:00:59 AMbuy$0.2499$613.30.2499613.30.0004074
0xb55...4c85
0x8d...fa4d
03/28/20266:24:02 AMbuy$0.139$613.050.139613.050.0002267
0x058...e2fF
0x1f...c0d8
03/28/20266:24:02 AMbuy$0.3316$612.750.3316612.750.0005411
0x058...e2fF
0x1f...c0d8
03/28/20266:20:01 AMbuy$0.3045$612.340.3045612.340.0004972
0x058...e2fF
0x20...14ae
03/28/20266:12:54 AMbuy$0.1524$612.040.1524612.040.000249
0xcc5...5976
0x45...1a64
03/28/20266:07:24 AMbuy$0.08639$611.890.08639611.890.0001411
0x058...e2fF
0xf5...a443
03/28/20265:54:34 AMbuy$0.1864$611.710.1864611.710.0003047
0xf70...dbEF
0x46...e502
03/28/20265:48:58 AMbuy$0.05136$611.560.05136611.560.00008398
0xf70...dbEF
0x9c...dae7
03/28/20265:45:57 AMbuy$0.1121$611.460.1121611.460.0001834
0xbB7...70B5
0xff...cc5f
03/28/20265:11:16 AMsell$0.02549$610.790.02549610.790.00004174
0x8A7...2Ae0
0x64...bae2