- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.47
- Pooled BUSD:
- $995.71
WBNB/BUSD price stats on BNB Chain
As of July 10, 2025, the current price of WBNB token on DEX Cone Exchange is $674.93. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $894,349,468.20. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,991.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,991.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 674.93, captured at 8:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:40:13 PM | buy | $0.9975 | $674.93 | 0.9975 | 674.93 | 0.001477 | 0x86...3bcb | |
| 07/10/2025 | 5:33:32 PM | buy | $2.91 | $672.28 | 2.91 | 672.28 | 0.004337 | 0xc4...7437 | |
| 07/10/2025 | 5:24:43 PM | buy | $0.5804 | $669.92 | 0.5804 | 669.92 | 0.0008665 | 0x85...995a | |
| 07/10/2025 | 4:57:24 PM | buy | $0.2338 | $671.05 | 0.2338 | 671.05 | 0.0003485 | 0xe1...99e9 | |
| 07/10/2025 | 4:41:48 PM | buy | $0.3963 | $670.62 | 0.3963 | 670.62 | 0.000591 | 0xf5...b84f | |
| 07/10/2025 | 3:48:55 PM | sell | $0.3195 | $668.22 | 0.3195 | 668.22 | 0.0004781 | 0x93...995d | |
| 07/10/2025 | 3:33:25 PM | sell | $0.3812 | $668.7 | 0.3812 | 668.7 | 0.0005701 | 0x3e...c16f | |
| 07/10/2025 | 3:32:31 PM | sell | $0.194 | $669.09 | 0.194 | 669.09 | 0.00029 | 0x50...e08d | |
| 07/10/2025 | 3:07:28 PM | sell | $0.2985 | $669.42 | 0.2985 | 669.42 | 0.0004459 | 0x0c...4651 | |
| 07/10/2025 | 2:54:33 PM | sell | $0.0897 | $669.68 | 0.0897 | 669.68 | 0.0001339 | 0xe9...0709 | |
| 07/10/2025 | 2:53:44 PM | sell | $0.2327 | $669.9 | 0.2327 | 669.9 | 0.0003474 | 0x66...edc1 | |
| 07/10/2025 | 2:00:43 PM | sell | $0.03988 | $670.08 | 0.03988 | 670.08 | 0.00005952 | 0x5b...90e3 | |
| 07/10/2025 | 1:49:21 PM | buy | $0.2658 | $672.28 | 0.2658 | 672.28 | 0.0003955 | 0x29...ff7c | |
| 07/10/2025 | 12:12:46 PM | sell | $0.06703 | $669.8 | 0.06703 | 669.8 | 0.0001 | 0xd0...1ef9 | |
| 07/10/2025 | 11:53:37 AM | sell | $0.06253 | $669.88 | 0.06253 | 669.88 | 0.00009334 | 0x8f...84d5 | |
| 07/10/2025 | 11:52:03 AM | sell | $0.009279 | $669.93 | 0.009279 | 669.93 | 0.00001385 | 0xb5...bd00 | |
| 07/10/2025 | 11:47:32 AM | sell | $0.1415 | $670.03 | 0.1415 | 670.03 | 0.0002112 | 0xe1...0398 | |
| 07/10/2025 | 11:36:10 AM | sell | $0.02033 | $670.14 | 0.02033 | 670.14 | 0.00003034 | 0x13...4726 | |
| 07/10/2025 | 10:26:52 AM | sell | $0.986 | $670.82 | 0.986 | 670.82 | 0.001469 | 0xa2...9a63 | |
| 07/10/2025 | 10:23:42 AM | sell | $0.3267 | $670.03 | 0.3267 | 670.03 | 0.0004876 | 0xf6...41fb |