- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.33
- Pooled BUSD:
- $1,100.79
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Cone Exchange is $823.93. WBNB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $182.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,106,794,721.62. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,201.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,201.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 126 in the last 24 hours, 70 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $182.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 823.93, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $823.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 2:44:19 AM | buy | $1.66 | $823.93 | 1.66 | 823.93 | 0.002021 | 0x5f...4200 | |
| 08/11/2025 | 2:41:16 AM | buy | $0.9978 | $821.93 | 0.9978 | 821.93 | 0.001213 | 0x84...b51c | |
| 08/11/2025 | 2:39:23 AM | buy | $1.62 | $819.98 | 1.62 | 819.98 | 0.001979 | 0x8a...7b30 | |
| 08/11/2025 | 2:37:01 AM | buy | $1.87 | $817.36 | 1.87 | 817.36 | 0.002296 | 0x36...41dc | |
| 08/11/2025 | 2:35:40 AM | sell | $3.63 | $817.86 | 3.63 | 817.86 | 0.004448 | 0xbc...423d | |
| 08/11/2025 | 2:35:39 AM | buy | $2.08 | $819.84 | 2.08 | 819.84 | 0.002548 | 0xf9...6091 | |
| 08/11/2025 | 2:35:39 AM | buy | $2.03 | $816.76 | 2.03 | 816.76 | 0.00249 | 0x1d...e903 | |
| 08/11/2025 | 2:34:35 AM | sell | $3.72 | $817.2 | 3.72 | 817.2 | 0.004561 | 0x7c...9e83 | |
| 08/11/2025 | 2:34:29 AM | buy | $1.98 | $819.32 | 1.98 | 819.32 | 0.002428 | 0x53...c647 | |
| 08/11/2025 | 2:34:28 AM | buy | $1.98 | $816.35 | 1.98 | 816.35 | 0.002436 | 0x95...7b0f | |
| 08/11/2025 | 2:21:27 AM | buy | $0.003018 | $814.87 | 0.003018 | 814.87 | 0.053704 | 0xbe...197a | |
| 08/11/2025 | 2:20:42 AM | buy | $0.1979 | $814.72 | 0.1979 | 814.72 | 0.0002429 | 0x0b...b1bb | |
| 08/11/2025 | 2:18:59 AM | buy | $0.03584 | $814.55 | 0.03584 | 814.55 | 0.000044 | 0xaa...8335 | |
| 08/11/2025 | 2:17:51 AM | buy | $0.3145 | $814.29 | 0.3145 | 814.29 | 0.0003862 | 0x9d...6909 | |
| 08/11/2025 | 2:13:51 AM | buy | $0.7204 | $813.52 | 0.7204 | 813.52 | 0.0008856 | 0x6c...f1c8 | |
| 08/11/2025 | 2:02:39 AM | buy | $0.9946 | $812.24 | 0.9946 | 812.24 | 0.001224 | 0xd8...ce5d | |
| 08/11/2025 | 1:39:07 AM | buy | $0.08377 | $811.44 | 0.08377 | 811.44 | 0.0001032 | 0x35...df34 | |
| 08/11/2025 | 1:33:15 AM | buy | $1.43 | $810.31 | 1.43 | 810.31 | 0.001774 | 0xde...c0a8 | |
| 08/11/2025 | 1:28:54 AM | buy | $0.001305 | $809.24 | 0.001305 | 809.24 | 0.051613 | 0x9c...628f | |
| 08/11/2025 | 1:28:54 AM | buy | $0.0002511 | $809.24 | 0.0002511 | 809.24 | 0.063102 | 0xd7...6ef3 |