- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.49
- Pooled BUSD:
- $985.1
WBNB/BUSD price stats on BNB Chain
As of March 13, 2026, the current price of WBNB token on DEX Cone Exchange is $658.28. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $264.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,709,986.21. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,970.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,970.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $264.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.28, captured at 9:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:48:11 PM | sell | $2.22 | $658.28 | 2.22 | 658.28 | 0.003379 | 0xdd...074f | |
| 03/13/2026 | 5:38:45 PM | sell | $0.7676 | $660.27 | 0.7676 | 660.27 | 0.001162 | 0x6b...fb4f | |
| 03/13/2026 | 5:31:43 PM | sell | $0.4986 | $661.12 | 0.4986 | 661.12 | 0.0007542 | 0x3a...be59 | |
| 03/13/2026 | 5:18:15 PM | buy | $0.02696 | $662.1 | 0.02696 | 662.1 | 0.00004073 | 0x1c...faf8 | |
| 03/13/2026 | 4:50:25 PM | buy | $0.04955 | $662.05 | 0.04955 | 662.05 | 0.00007485 | 0x6e...fbfe | |
| 03/13/2026 | 4:16:58 PM | sell | $0.8529 | $661.92 | 0.8529 | 661.92 | 0.001288 | 0x38...725e | |
| 03/13/2026 | 4:07:33 PM | sell | $1.07 | $663.21 | 1.07 | 663.21 | 0.001616 | 0xfb...32f6 | |
| 03/13/2026 | 3:44:26 PM | buy | $14.55 | $664.26 | 12.42 | 664.26 | 0.0219 | 0x2d...5533 | |
| 03/13/2026 | 3:44:26 PM | sell | $2.89 | $664.26 | 2.37 | 664.26 | 0.004359 | 0x6d...1252 | |
| 03/13/2026 | 3:44:26 PM | buy | $19.2 | $651.72 | 19.2 | 651.72 | 0.02946 | 0x76...3f48 | |
| 03/13/2026 | 3:44:26 PM | buy | $19.75 | $664.26 | 18.63 | 664.26 | 0.02973 | 0x76...3f48 | |
| 03/13/2026 | 3:44:26 PM | buy | $14.58 | $664.26 | 12.8 | 664.26 | 0.02196 | 0x2d...5533 | |
| 03/13/2026 | 3:44:26 PM | buy | $14.95 | $664.26 | 12.42 | 664.26 | 0.02251 | 0x2d...5533 | |
| 03/13/2026 | 3:44:26 PM | sell | $103.54 | $664.26 | 94.13 | 664.26 | 0.1558 | 0xfb...e427 | |
| 03/13/2026 | 3:44:26 PM | buy | $0.01105 | $664.26 | 0.009104 | 664.26 | 0.00001663 | 0xfb...e427 | |
| 03/13/2026 | 3:44:26 PM | buy | $20.53 | $664.26 | 18.63 | 664.26 | 0.03091 | 0x76...3f48 | |
| 03/13/2026 | 3:38:44 PM | sell | $1.01 | $667.87 | 1.01 | 667.87 | 0.00152 | 0xb7...4ac3 | |
| 03/13/2026 | 3:10:34 PM | buy | $0.4996 | $668.88 | 0.4996 | 668.88 | 0.000747 | 0x00...5f44 | |
| 03/13/2026 | 2:55:15 PM | sell | $2.66 | $669.67 | 2.66 | 669.67 | 0.00398 | 0xa7...714e | |
| 03/13/2026 | 2:47:38 PM | sell | $0.8963 | $672.07 | 0.8963 | 672.07 | 0.001333 | 0x9d...637e |