- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.15
- Pooled BUSD:
- $1,270.98
WBNB/BUSD price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX Cone Exchange is $1,094.09. WBNB price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $188.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,463,515,404.96. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,539.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,539.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $188.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,094.09, captured at 12:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,094.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:18:30 PM | buy | $2.86 | $1,094.09 | 2.86 | 1,094.09 | 0.002618 | 0xd9...53bd | |
| 10/19/2025 | 12:16:36 PM | buy | $2.65 | $1,091.52 | 2.65 | 1,091.52 | 0.002434 | 0x88...095a | |
| 10/19/2025 | 12:16:35 PM | sell | $4.1 | $1,089.5 | 4.1 | 1,089.5 | 0.003771 | 0x72...12ed | |
| 10/19/2025 | 12:16:30 PM | sell | $4.56 | $1,096.97 | 4.56 | 1,096.97 | 0.004164 | 0xda...3778 | |
| 10/19/2025 | 11:30:07 AM | sell | $2.75 | $1,103.3 | 2.75 | 1,103.3 | 0.002493 | 0x4e...dcd5 | |
| 10/19/2025 | 11:08:02 AM | buy | $4.94 | $1,102.5 | 4.94 | 1,102.5 | 0.004486 | 0xe9...1f7d | |
| 10/19/2025 | 10:25:53 AM | sell | $4.33 | $1,098.13 | 4.33 | 1,098.13 | 0.003946 | 0x7f...cfc2 | |
| 10/19/2025 | 10:25:39 AM | sell | $4.14 | $1,101.03 | 4.14 | 1,101.03 | 0.003763 | 0x9c...fb64 | |
| 10/19/2025 | 10:25:38 AM | buy | $5.39 | $1,103.81 | 5.39 | 1,103.81 | 0.00489 | 0x6a...ff37 | |
| 10/19/2025 | 10:25:41 AM | buy | $2.56 | $1,103.52 | 2.56 | 1,103.52 | 0.002324 | 0xc3...d1f1 | |
| 10/19/2025 | 10:25:37 AM | buy | $4.37 | $1,095.37 | 4.37 | 1,095.37 | 0.003991 | 0x8d...1bd9 | |
| 10/19/2025 | 10:15:55 AM | buy | $2.99 | $1,089.03 | 2.99 | 1,089.03 | 0.002753 | 0xa4...3385 | |
| 10/19/2025 | 10:05:43 AM | buy | $1.87 | $1,084.84 | 1.87 | 1,084.84 | 0.001727 | 0x10...02ce | |
| 10/19/2025 | 10:05:19 AM | sell | $6.39 | $1,087.63 | 6.39 | 1,087.63 | 0.005876 | 0x09...c0e8 | |
| 10/19/2025 | 9:49:35 AM | sell | $4.2 | $1,094.57 | 4.2 | 1,094.57 | 0.00384 | 0xd6...60ea | |
| 10/19/2025 | 9:49:30 AM | buy | $3.17 | $1,088.8 | 3.17 | 1,088.8 | 0.002917 | 0xf2...5920 | |
| 10/19/2025 | 9:49:34 AM | buy | $5.77 | $1,096.5 | 5.77 | 1,096.5 | 0.005266 | 0xa7...7913 | |
| 10/19/2025 | 9:45:11 AM | buy | $3.21 | $1,083.31 | 3.21 | 1,083.31 | 0.002971 | 0x1a...5f19 | |
| 10/19/2025 | 9:43:14 AM | sell | $3.43 | $1,082.41 | 3.43 | 1,082.41 | 0.00317 | 0x73...6eb0 | |
| 10/19/2025 | 9:42:02 AM | sell | $6.55 | $1,088.27 | 6.55 | 1,088.27 | 0.006021 | 0xc2...415f |