- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.8
- Pooled BUSD:
- $1,079.55
WBNB/BUSD price stats on BNB Chain
As of April 28, 2024, the current price of WBNB token on DEX Cone Exchange is $599.1. WBNB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,146,629.42. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,159.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,159.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.1, captured at 3:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 3:51:19 AM | buy | $2.54 | $599.1 | 2.54 | 599.1 | 0.00 | 0xbe...636d | |
| 2024.04.28 | 12:56:40 AM | buy | $3.51 | $595.74 | 3.51 | 595.74 | 0.01 | 0x6d...d978 | |
| 2024.04.27 | 9:25:58 PM | sell | $2.20 | $594.42 | 2.20 | 594.42 | 0.00 | 0x2d...ab0c | |
| 2024.04.27 | 9:05:18 PM | buy | $3.39 | $594.35 | 3.39 | 594.35 | 0.01 | 0xab...d6ec | |
| 2024.04.27 | 5:48:51 PM | buy | $2.54 | $591.07 | 2.54 | 591.07 | 0.00 | 0x5d...75a0 | |
| 2024.04.27 | 12:01:31 PM | sell | $1.32 | $589.81 | 1.32 | 589.81 | 0.00 | 0xfc...6246 | |
| 2024.04.27 | 11:02:44 AM | sell | $2.55 | $591.94 | 2.55 | 591.94 | 0.00 | 0xdf...62c6 | |
| 2024.04.27 | 7:54:31 AM | buy | $1.32 | $593.21 | 1.32 | 593.21 | 0.00 | 0x09...a9a5 | |
| 2024.04.27 | 2:29:28 AM | buy | $1.32 | $588.95 | 1.32 | 588.95 | 0.00 | 0xa0...9548 | |
| 2024.04.27 | 2:03:06 AM | sell | $4.00 | $590.39 | 4.00 | 590.39 | 0.01 | 0xe5...a334 | |
| 2024.04.27 | 12:26:20 AM | sell | $1.20 | $599.35 | 1.20 | 599.35 | 0.00 | 0x85...5d7a | |
| 2024.04.26 | 11:14:16 PM | sell | $0.60 | $600.35 | 0.60 | 600.35 | 0.00 | 0x77...94da | |
| 2024.04.26 | 8:49:16 PM | buy | $0.00 | $600.73 | 0.00 | 600.73 | 0.00 | 0xa4...7470 | |
| 2024.04.26 | 8:19:37 PM | buy | $0.01 | $600.17 | 0.01 | 600.17 | 0.00 | 0x8b...14a7 | |
| 2024.04.26 | 4:08:57 PM | sell | $2.54 | $600.97 | 2.54 | 600.97 | 0.00 | 0xd4...9aa0 | |
| 2024.04.26 | 1:12:21 PM | sell | $1.32 | $603.12 | 1.32 | 603.12 | 0.00 | 0x70...1f6b | |
| 2024.04.26 | 11:05:52 AM | sell | $2.08 | $605.02 | 2.08 | 605.02 | 0.00 | 0xa6...0d5b | |
| 2024.04.26 | 10:15:05 AM | sell | $1.58 | $607.06 | 1.58 | 607.06 | 0.00 | 0x1b...a6d5 | |
| 2024.04.26 | 9:54:38 AM | sell | $2.10 | $609.12 | 2.10 | 609.12 | 0.00 | 0xa6...164d | |
| 2024.04.26 | 8:45:07 AM | sell | $0.20 | $610.4 | 0.20 | 610.4 | 0.00 | 0x12...cc4c |