- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.58
- Pooled BUSD:
- $921.46
WBNB/BUSD price stats on BNB Chain
As of June 23, 2026, the current price of WBNB token on DEX Cone Exchange is $579.08. WBNB price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $63.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,692,337.01. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,842.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,842.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 579.08, captured at 6:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:26:07 AM | buy | $1.49 | $579.08 | 1.49 | 579.08 | 0.002586 | 0x7a...9287 | |
| 06/23/2026 | 6:25:46 AM | buy | $0.2827 | $577.96 | 0.2827 | 577.96 | 0.0004891 | 0x63...78d9 | |
| 06/23/2026 | 6:21:19 AM | sell | $3.76 | $579.57 | 3.76 | 579.57 | 0.006493 | 0x21...63a5 | |
| 06/23/2026 | 6:10:42 AM | buy | $0.3734 | $582.29 | 0.3734 | 582.29 | 0.0006412 | 0x97...739f | |
| 06/23/2026 | 6:09:46 AM | sell | $2.9 | $583.3 | 2.9 | 583.3 | 0.004979 | 0x41...cb39 | |
| 06/23/2026 | 5:38:09 AM | buy | $0.2627 | $585.56 | 0.2627 | 585.56 | 0.0004486 | 0x24...a4f5 | |
| 06/23/2026 | 5:35:50 AM | buy | $0.001 | $585.39 | 0.001 | 585.39 | 0.051708 | 0xba...3415 | |
| 06/23/2026 | 5:23:55 AM | sell | $1.05 | $585.47 | 1.05 | 585.47 | 0.001806 | 0x97...56f5 | |
| 06/23/2026 | 5:23:54 AM | sell | $1.06 | $586.82 | 1.06 | 586.82 | 0.001816 | 0x34...2c1d | |
| 06/23/2026 | 4:54:30 AM | sell | $1.25 | $588.29 | 1.25 | 588.29 | 0.002136 | 0xf7...eb50 | |
| 06/23/2026 | 4:32:16 AM | sell | $0.6431 | $589.49 | 0.6431 | 589.49 | 0.00109 | 0xb9...1bbe | |
| 06/23/2026 | 4:19:01 AM | sell | $0.5489 | $590.25 | 0.5489 | 590.25 | 0.00093 | 0x66...ad4b | |
| 06/23/2026 | 4:03:53 AM | sell | $0.4624 | $590.89 | 0.4624 | 590.89 | 0.0007826 | 0x75...cf53 | |
| 06/23/2026 | 3:51:21 AM | buy | $0.3577 | $591.55 | 0.3577 | 591.55 | 0.0006047 | 0x68...ca3b | |
| 06/23/2026 | 3:45:21 AM | buy | $0.09888 | $591.26 | 0.09888 | 591.26 | 0.0001672 | 0xd9...d31f | |
| 06/23/2026 | 3:29:08 AM | buy | $0.5794 | $590.83 | 0.5794 | 590.83 | 0.0009807 | 0xa1...d463 | |
| 06/23/2026 | 3:18:33 AM | buy | $0.3092 | $590.26 | 0.3092 | 590.26 | 0.0005238 | 0xc2...4f73 | |
| 06/23/2026 | 3:16:27 AM | buy | $0.09938 | $590 | 0.09938 | 590 | 0.0001684 | 0x6e...accb | |
| 06/23/2026 | 3:11:18 AM | buy | $0.9948 | $589.31 | 0.9948 | 589.31 | 0.001688 | 0x7c...e133 | |
| 06/23/2026 | 3:11:13 AM | sell | $0.99 | $588.72 | 0.99 | 588.72 | 0.001681 | 0x27...4079 |