- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.35
- Pooled BUSD:
- $1,083.95
WBNB/BUSD price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Cone Exchange is $800.35. WBNB price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $82.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,870,185.82. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,167.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,167.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $82.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 800.35, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $800.35 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:19:07 PM | buy | $2.81 | $800.35 | 2.81 | 800.35 | 0.003521 | 0xbc...65ad | |
| 09/21/2026 | 7:46:11 PM | buy | $0.6923 | $797.76 | 0.6923 | 797.76 | 0.0008678 | 0x38...9865 | |
| 09/21/2026 | 7:43:26 PM | sell | $1.66 | $797.68 | 1.66 | 797.68 | 0.002081 | 0xcc...5f29 | |
| 09/21/2026 | 5:25:38 PM | sell | $1.37 | $796.55 | 1.37 | 796.55 | 0.001726 | 0xe1...2823 | |
| 09/21/2026 | 4:45:27 PM | buy | $1.25 | $797.44 | 1.25 | 797.44 | 0.001573 | 0x6b...6300 | |
| 09/21/2026 | 4:38:03 PM | sell | $3.39 | $798.22 | 3.39 | 798.22 | 0.004255 | 0x00...c9f2 | |
| 09/21/2026 | 3:20:38 PM | sell | $2.5 | $802.58 | 2.5 | 802.58 | 0.003118 | 0x4d...2d1d | |
| 09/21/2026 | 3:13:07 PM | buy | $3.07 | $802.96 | 3.07 | 802.96 | 0.00383 | 0xc8...f0ce | |
| 09/21/2026 | 3:08:01 PM | buy | $3.35 | $798.21 | 3.35 | 798.21 | 0.004207 | 0xb9...8c5e | |
| 09/21/2026 | 2:42:15 PM | sell | $0.5148 | $795.32 | 0.5148 | 795.32 | 0.0006473 | 0x6a...f990 | |
| 09/21/2026 | 2:39:20 PM | sell | $0.541 | $796.09 | 0.541 | 796.09 | 0.0006795 | 0x28...aca2 | |
| 09/21/2026 | 2:24:45 PM | buy | $2.99 | $795.08 | 2.99 | 795.08 | 0.003767 | 0x11...82e8 | |
| 09/21/2026 | 2:12:18 PM | sell | $0.9285 | $792.77 | 0.9285 | 792.77 | 0.001171 | 0x20...8f06 | |
| 09/21/2026 | 2:08:59 PM | sell | $0.1952 | $793.59 | 0.1952 | 793.59 | 0.000246 | 0x51...d61c | |
| 09/21/2026 | 2:02:24 PM | buy | $3.04 | $792.29 | 3.04 | 792.29 | 0.00384 | 0xf4...93cd | |
| 09/21/2026 | 11:50:57 AM | sell | $1.06 | $790.05 | 1.06 | 790.05 | 0.00135 | 0x0a...ba90 | |
| 09/21/2026 | 11:44:16 AM | sell | $1.02 | $791.58 | 1.02 | 791.58 | 0.001289 | 0x36...de14 | |
| 09/21/2026 | 11:41:47 AM | buy | $3.62 | $790.46 | 3.62 | 790.46 | 0.00458 | 0x7c...a3bc | |
| 09/21/2026 | 11:23:16 AM | buy | $3.3 | $785.38 | 3.3 | 785.38 | 0.004212 | 0x33...8c16 | |
| 09/21/2026 | 9:28:54 AM | buy | $3.29 | $780.56 | 3.29 | 780.56 | 0.004222 | 0xeb...10bb |