- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.53
- Pooled BUSD:
- $958.97
WBNB/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of WBNB token on DEX Cone Exchange is $621.1. WBNB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $52.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,315,274.27. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,917.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,917.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 621.1, captured at 6:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:59:53 PM | sell | $0.2066 | $621.1 | 0.2066 | 621.1 | 0.0003326 | 0xf3...678b | |
| 02/20/2026 | 5:53:05 PM | buy | $3.84 | $620.92 | 3.84 | 620.92 | 0.006196 | 0xc0...23ff | |
| 02/20/2026 | 4:25:52 PM | buy | $0.9041 | $617.85 | 0.9041 | 617.85 | 0.001463 | 0xb4...9ece | |
| 02/20/2026 | 4:01:24 PM | buy | $2.79 | $615.45 | 2.79 | 615.45 | 0.004548 | 0xe9...bf4d | |
| 02/20/2026 | 3:50:48 PM | buy | $0.5823 | $614.81 | 0.5823 | 614.81 | 0.0009471 | 0x6f...f605 | |
| 02/20/2026 | 3:42:52 PM | sell | $1.42 | $613.2 | 1.42 | 613.2 | 0.002319 | 0x30...302a | |
| 02/20/2026 | 3:33:27 PM | sell | $0.6712 | $614.55 | 0.6712 | 614.55 | 0.001092 | 0x02...2ea0 | |
| 02/20/2026 | 3:27:54 PM | buy | $2.86 | $613.75 | 2.86 | 613.75 | 0.004673 | 0xd1...92f5 | |
| 02/20/2026 | 3:22:11 PM | buy | $1 | $611.25 | 1 | 611.25 | 0.001643 | 0x13...d015 | |
| 02/20/2026 | 3:16:07 PM | sell | $3.44 | $612.21 | 3.44 | 612.21 | 0.005629 | 0xe1...f5ea | |
| 02/20/2026 | 3:01:49 PM | buy | $3.86 | $612.55 | 3.86 | 612.55 | 0.006313 | 0x5c...807d | |
| 02/20/2026 | 2:36:12 PM | buy | $3.19 | $608.01 | 3.19 | 608.01 | 0.00526 | 0x8e...603f | |
| 02/20/2026 | 1:54:13 PM | buy | $2.77 | $604.19 | 2.77 | 604.19 | 0.004596 | 0xc9...bc3d | |
| 02/20/2026 | 1:42:39 PM | sell | $1.75 | $602.93 | 1.75 | 602.93 | 0.002905 | 0xa1...849f | |
| 02/20/2026 | 1:35:20 PM | sell | $2.7 | $605.78 | 2.7 | 605.78 | 0.004464 | 0xa7...0161 | |
| 02/20/2026 | 1:25:15 PM | sell | $1.06 | $608.2 | 1.06 | 608.2 | 0.001748 | 0x5f...7680 | |
| 02/20/2026 | 1:23:40 PM | sell | $0.7046 | $609.33 | 0.7046 | 609.33 | 0.001156 | 0x72...ff28 | |
| 02/20/2026 | 12:39:55 PM | sell | $0.3084 | $609.98 | 0.3084 | 609.98 | 0.0005056 | 0xc0...b1e5 | |
| 02/20/2026 | 11:13:15 AM | sell | $2.28 | $611.65 | 2.28 | 611.65 | 0.003735 | 0x93...b452 | |
| 02/20/2026 | 10:04:26 AM | buy | $1.08 | $613.03 | 1.08 | 613.03 | 0.001775 | 0x4d...efb8 |