- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.49
- Pooled BUSD:
- $984.99
WBNB/BUSD price stats on BNB Chain
As of March 5, 2026, the current price of WBNB token on DEX Cone Exchange is $658.17. WBNB price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $40.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,026,140,508.03. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,970.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,970.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $40.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 658.17, captured at 1:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:51:58 PM | sell | $2.27 | $658.17 | 2.27 | 658.17 | 0.003451 | 0x5d...74da | |
| 03/04/2026 | 9:23:45 PM | sell | $1.96 | $661 | 1.96 | 661 | 0.002967 | 0xf5...5d68 | |
| 03/04/2026 | 7:12:06 PM | buy | $3.38 | $660.71 | 3.38 | 660.71 | 0.005115 | 0xe9...6dd2 | |
| 03/04/2026 | 3:28:54 PM | buy | $2.89 | $656.52 | 2.89 | 656.52 | 0.004404 | 0xe8...3652 | |
| 03/04/2026 | 3:20:08 PM | buy | $1.84 | $653.37 | 1.84 | 653.37 | 0.00282 | 0x6f...6e79 | |
| 03/04/2026 | 1:57:05 PM | buy | $0.8842 | $651.56 | 0.8842 | 651.56 | 0.001357 | 0x70...81d8 | |
| 03/04/2026 | 1:04:45 PM | buy | $2.49 | $649.31 | 2.49 | 649.31 | 0.003849 | 0x0b...311b | |
| 03/04/2026 | 12:58:33 PM | buy | $0.3578 | $647.42 | 0.3578 | 647.42 | 0.0005527 | 0x6e...dba5 | |
| 03/04/2026 | 12:26:08 PM | sell | $3.21 | $648.66 | 3.21 | 648.66 | 0.004953 | 0x95...1054 | |
| 03/04/2026 | 12:04:17 PM | sell | $0.06488 | $650.84 | 0.06488 | 650.84 | 0.0000997 | 0xd8...0108 | |
| 03/04/2026 | 8:58:02 AM | sell | $0.6397 | $651.31 | 0.6397 | 651.31 | 0.0009822 | 0x4c...67a1 | |
| 03/04/2026 | 8:58:01 AM | buy | $3.85 | $649.82 | 3.85 | 649.82 | 0.00593 | 0x1b...245e | |
| 03/04/2026 | 8:51:20 AM | buy | $2.86 | $645.38 | 2.86 | 645.38 | 0.004438 | 0x6f...862a | |
| 03/04/2026 | 8:44:14 AM | buy | $3.1 | $641.44 | 3.1 | 641.44 | 0.00484 | 0x6a...d1ea | |
| 03/04/2026 | 7:47:30 AM | buy | $3.84 | $636.86 | 3.84 | 636.86 | 0.006043 | 0xf4...e7a3 | |
| 03/04/2026 | 6:37:12 AM | buy | $1.98 | $633.04 | 1.98 | 633.04 | 0.003131 | 0xad...6aa5 | |
| 03/04/2026 | 5:44:46 AM | buy | $1.93 | $630.48 | 1.93 | 630.48 | 0.003073 | 0x30...b8aa | |
| 03/04/2026 | 3:32:59 AM | sell | $3.17 | $630.66 | 3.17 | 630.66 | 0.00504 | 0x92...b51a | |
| 03/03/2026 | 10:21:01 PM | buy | $3.01 | $631.4 | 3.01 | 631.4 | 0.004778 | 0x13...31c0 | |
| 03/03/2026 | 9:27:56 PM | sell | $2.57 | $630.48 | 2.57 | 630.48 | 0.004081 | 0x0b...19e0 |