- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.41
- Pooled BUSD:
- $1,034
WBNB/BUSD price stats on BNB Chain
As of October 22, 2026, the current price of WBNB token on DEX Cone Exchange is $729.57. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $42.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,937,852.65. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,068.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,068.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 729.57, captured at 6:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $729.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:23:07 PM | buy | $0.8533 | $729.57 | 0.8533 | 729.57 | 0.001169 | 0x62...f979 | |
| 10/22/2026 | 3:12:26 PM | sell | $3.3 | $730.57 | 3.3 | 730.57 | 0.004524 | 0xab...bca2 | |
| 10/22/2026 | 2:18:22 PM | sell | $1.09 | $733.68 | 1.09 | 733.68 | 0.001492 | 0x81...0c0b | |
| 10/22/2026 | 2:05:32 PM | buy | $2.22 | $733.61 | 2.22 | 733.61 | 0.003031 | 0x79...a15c | |
| 10/22/2026 | 12:35:49 PM | sell | $1.91 | $732.66 | 1.91 | 732.66 | 0.00261 | 0xca...7532 | |
| 10/22/2026 | 10:48:49 AM | buy | $2.13 | $733.24 | 2.13 | 733.24 | 0.002905 | 0x45...a149 | |
| 10/22/2026 | 10:12:48 AM | buy | $0.2535 | $731.56 | 0.2535 | 731.56 | 0.0003465 | 0x93...9679 | |
| 10/22/2026 | 10:11:47 AM | buy | $0.1538 | $731.27 | 0.1538 | 731.27 | 0.0002103 | 0x0a...ecc0 | |
| 10/22/2026 | 9:12:19 AM | sell | $3 | $732.55 | 3 | 732.55 | 0.004103 | 0xdf...a661 | |
| 10/22/2026 | 8:26:09 AM | buy | $0.5632 | $735.01 | 0.5632 | 735.01 | 0.0007662 | 0x8b...b66b | |
| 10/22/2026 | 8:10:44 AM | sell | $3.45 | $736.32 | 3.45 | 736.32 | 0.004688 | 0x62...d6e0 | |
| 10/22/2026 | 4:39:34 AM | buy | $2.09 | $734.28 | 2.09 | 734.28 | 0.002859 | 0x65...4661 | |
| 10/22/2026 | 4:39:33 AM | sell | $3.97 | $734.87 | 3.97 | 734.87 | 0.005406 | 0xa9...adb0 | |
| 10/22/2026 | 4:39:34 AM | buy | $2.64 | $737.64 | 2.64 | 737.64 | 0.00358 | 0x2d...1d5d | |
| 10/22/2026 | 4:39:33 AM | sell | $4 | $740.53 | 4 | 740.53 | 0.005411 | 0x5d...2802 | |
| 10/22/2026 | 4:05:05 AM | buy | $3.23 | $741.82 | 3.23 | 741.82 | 0.004365 | 0xa4...4e9d | |
| 10/22/2026 | 3:34:36 AM | sell | $3 | $740.92 | 3 | 740.92 | 0.004054 | 0x89...3581 | |
| 10/22/2026 | 1:59:13 AM | sell | $2.78 | $745.03 | 2.78 | 745.03 | 0.003734 | 0x99...b241 | |
| 10/21/2026 | 11:56:44 PM | sell | $0.9471 | $747.7 | 0.9471 | 747.7 | 0.001266 | 0x73...3d62 | |
| 10/21/2026 | 7:37:15 PM | sell | $0.4443 | $748.69 | 0.4443 | 748.69 | 0.0005934 | 0x79...9630 |