- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.52
- Pooled BUSD:
- $962.69
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Cone Exchange is $630.44. WBNB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $32.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,650,453.38. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,925.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,925.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.44, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:08:27 AM | sell | $0.2299 | $630.44 | 0.2299 | 630.44 | 0.0003647 | 0x13...a3a7 | |
| 05/09/2025 | 10:05:28 AM | sell | $0.02904 | $630.61 | 0.02904 | 630.61 | 0.00004605 | 0x5d...0143 | |
| 05/09/2025 | 9:59:16 AM | sell | $0.1592 | $630.74 | 0.1592 | 630.74 | 0.0002524 | 0x3f...487b | |
| 05/09/2025 | 9:56:40 AM | sell | $0.1339 | $630.93 | 0.1339 | 630.93 | 0.0002123 | 0x1b...6678 | |
| 05/09/2025 | 9:46:39 AM | sell | $0.03456 | $631.04 | 0.03456 | 631.04 | 0.00005477 | 0xc8...52e2 | |
| 05/09/2025 | 9:44:15 AM | sell | $0.09317 | $631.12 | 0.09317 | 631.12 | 0.0001476 | 0x5a...1e76 | |
| 05/09/2025 | 9:39:36 AM | sell | $0.5239 | $631.53 | 0.5239 | 631.53 | 0.0008296 | 0x69...34ce | |
| 05/09/2025 | 9:36:21 AM | sell | $0.04835 | $631.9 | 0.04835 | 631.9 | 0.00007652 | 0x88...3551 | |
| 05/09/2025 | 9:25:01 AM | sell | $0.2208 | $632.08 | 0.2208 | 632.08 | 0.0003493 | 0x3d...6149 | |
| 05/09/2025 | 9:17:16 AM | sell | $0.9271 | $632.84 | 0.9271 | 632.84 | 0.001465 | 0x06...82df | |
| 05/09/2025 | 8:58:08 AM | sell | $0.6038 | $633.84 | 0.6038 | 633.84 | 0.0009527 | 0xd1...de54 | |
| 05/09/2025 | 8:33:04 AM | buy | $3.27 | $636.39 | 3.27 | 636.39 | 0.005148 | 0x0c...0e0e | |
| 05/09/2025 | 8:24:22 AM | buy | $0.8268 | $634.01 | 0.8268 | 634.01 | 0.001304 | 0x80...e222 | |
| 05/09/2025 | 8:11:22 AM | buy | $0.06797 | $633.42 | 0.06797 | 633.42 | 0.0001073 | 0xdc...e9d9 | |
| 05/09/2025 | 8:04:31 AM | buy | $0.2338 | $633.22 | 0.2338 | 633.22 | 0.0003693 | 0x51...0250 | |
| 05/09/2025 | 7:31:11 AM | buy | $1.72 | $631.3 | 1.72 | 631.3 | 0.002727 | 0xbd...caa1 | |
| 05/09/2025 | 7:05:44 AM | buy | $1.63 | $629.1 | 1.63 | 629.1 | 0.002602 | 0x4b...063f | |
| 05/09/2025 | 7:02:25 AM | buy | $0.15 | $628.56 | 0.15 | 628.56 | 0.0002386 | 0x87...a1af | |
| 05/09/2025 | 7:01:44 AM | buy | $0.5173 | $628.12 | 0.5173 | 628.12 | 0.0008236 | 0x30...286a | |
| 05/09/2025 | 7:01:22 AM | sell | $1.92 | $625.28 | 1.92 | 625.28 | 0.00307 | 0x5d...e0f8 |