- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.25
- Pooled BUSD:
- $1,169.51
WBNB/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX Cone Exchange is $928.51. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,245,029.60. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,339.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,339.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $60.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 928.51, captured at 10:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $928.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:41:41 AM | sell | $0.8799 | $928.51 | 0.8799 | 928.51 | 0.0009477 | 0x18...b7a6 | |
| 09/16/2025 | 6:04:39 AM | sell | $3.83 | $933.35 | 3.83 | 933.35 | 0.004108 | 0x0c...9711 | |
| 09/16/2025 | 6:04:39 AM | buy | $4.78 | $935.4 | 4.78 | 935.4 | 0.005119 | 0x17...715b | |
| 09/16/2025 | 6:04:38 AM | buy | $4.2 | $928.24 | 4.2 | 928.24 | 0.004526 | 0x65...6ab2 | |
| 09/16/2025 | 6:04:40 AM | buy | $4.2 | $936.45 | 4.2 | 936.45 | 0.004486 | 0x32...b2d4 | |
| 09/16/2025 | 6:04:40 AM | sell | $4.58 | $933.33 | 4.58 | 933.33 | 0.004916 | 0x95...6187 | |
| 09/16/2025 | 5:20:16 AM | buy | $3.1 | $922.45 | 3.1 | 922.45 | 0.00337 | 0xb6...3202 | |
| 09/15/2025 | 11:50:35 PM | buy | $0.02525 | $922.27 | 0.02525 | 922.27 | 0.00002737 | 0x12...54a1 | |
| 09/15/2025 | 8:34:17 PM | buy | $0.3422 | $919.68 | 0.3422 | 919.68 | 0.0003721 | 0xb9...cfaf | |
| 09/15/2025 | 6:30:36 PM | buy | $0.0668 | $921.66 | 0.0668 | 921.66 | 0.00007247 | 0x75...d4c9 | |
| 09/15/2025 | 5:51:09 PM | buy | $1.99 | $917.72 | 1.99 | 917.72 | 0.002171 | 0x56...953e | |
| 09/15/2025 | 5:36:09 PM | buy | $0.0587 | $916.11 | 0.0587 | 916.11 | 0.00006408 | 0xc8...2017 | |
| 09/15/2025 | 5:29:25 PM | buy | $0.06235 | $916.01 | 0.06235 | 916.01 | 0.00006807 | 0xd5...b2ee | |
| 09/15/2025 | 5:02:31 PM | buy | $0.05186 | $915.92 | 0.05186 | 915.92 | 0.00005662 | 0x8d...4dd5 | |
| 09/15/2025 | 4:41:42 PM | buy | $0.3626 | $917.89 | 0.3626 | 917.89 | 0.000395 | 0x76...c320 | |
| 09/15/2025 | 3:39:36 PM | sell | $3.1 | $916.84 | 3.1 | 916.84 | 0.003387 | 0xa6...f30a | |
| 09/15/2025 | 3:06:48 PM | sell | $0.8361 | $919.96 | 0.8361 | 919.96 | 0.0009089 | 0xc3...107c | |
| 09/15/2025 | 11:38:11 AM | buy | $2.5 | $919.56 | 2.5 | 919.56 | 0.002724 | 0xc8...dece | |
| 09/15/2025 | 9:34:12 AM | buy | $1.73 | $916.21 | 1.73 | 916.21 | 0.001888 | 0x9e...7d52 | |
| 09/15/2025 | 9:04:51 AM | buy | $1.09 | $913.98 | 1.09 | 913.98 | 0.001199 | 0x31...9492 |