- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.48
- Pooled BUSD:
- $983.98
WBNB/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Cone Exchange is $660.89. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $42.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,731,482.90. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,967.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,967.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.89, captured at 11:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:09:32 AM | sell | $0.1179 | $660.89 | 0.1179 | 660.89 | 0.0001784 | 0x71...b71a | |
| 05/25/2026 | 9:11:38 AM | buy | $0.4971 | $661.3 | 0.4971 | 661.3 | 0.0007517 | 0x06...5498 | |
| 05/25/2026 | 8:30:14 AM | sell | $0.007856 | $660.31 | 0.007856 | 660.31 | 0.00001189 | 0x8d...dc54 | |
| 05/25/2026 | 8:01:40 AM | buy | $0.3301 | $660.75 | 0.3301 | 660.75 | 0.0004996 | 0x41...3cd8 | |
| 05/25/2026 | 7:29:52 AM | sell | $0.0007918 | $659.87 | 0.0007918 | 659.87 | 0.0512 | 0x83...9f32 | |
| 05/25/2026 | 7:28:31 AM | sell | $0.0007918 | $659.87 | 0.0007918 | 659.87 | 0.0512 | 0x4f...7898 | |
| 05/25/2026 | 7:28:13 AM | sell | $0.0008578 | $659.88 | 0.0008578 | 659.88 | 0.0513 | 0x1c...12f7 | |
| 05/25/2026 | 7:18:52 AM | sell | $0.08804 | $659.94 | 0.08804 | 659.94 | 0.0001334 | 0xea...8479 | |
| 05/25/2026 | 6:48:58 AM | buy | $0.497 | $660.32 | 0.497 | 660.32 | 0.0007527 | 0x5a...e749 | |
| 05/25/2026 | 6:44:31 AM | buy | $0.1988 | $659.85 | 0.1988 | 659.85 | 0.0003013 | 0x35...8f2f | |
| 05/25/2026 | 6:36:05 AM | buy | $0.2864 | $659.53 | 0.2864 | 659.53 | 0.0004343 | 0xc2...e8da | |
| 05/25/2026 | 6:25:30 AM | sell | $0.6561 | $659.12 | 0.6561 | 659.12 | 0.0009955 | 0x37...96af | |
| 05/25/2026 | 6:10:44 AM | buy | $0.497 | $659.88 | 0.497 | 659.88 | 0.0007532 | 0x01...2f71 | |
| 05/25/2026 | 5:09:02 AM | sell | $3.11 | $660.98 | 3.11 | 660.98 | 0.004713 | 0xea...ac4d | |
| 05/25/2026 | 5:09:01 AM | buy | $1.26 | $662.89 | 1.26 | 662.89 | 0.001905 | 0x45...18a1 | |
| 05/25/2026 | 5:09:01 AM | buy | $1.04 | $661.34 | 1.04 | 661.34 | 0.001587 | 0x82...883e | |
| 05/25/2026 | 5:09:01 AM | buy | $1.55 | $659.59 | 1.55 | 659.59 | 0.002352 | 0x84...5a0d | |
| 05/25/2026 | 4:51:35 AM | buy | $0.4772 | $658.23 | 0.4772 | 658.23 | 0.0007249 | 0x42...122c | |
| 05/25/2026 | 4:36:44 AM | sell | $0.3979 | $657.52 | 0.3979 | 657.52 | 0.0006052 | 0xfe...04b0 | |
| 05/25/2026 | 4:36:38 AM | sell | $0.08495 | $657.84 | 0.08495 | 657.84 | 0.0001291 | 0xd4...c0f4 |