- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.32
- Pooled BUSD:
- $1,113.2
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Cone Exchange is $838.48. WBNB price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $126.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,297,943,751.41. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,226.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,226.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $126.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 838.48, captured at 12:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:54:51 AM | buy | $2.04 | $838.48 | 2.04 | 838.48 | 0.002441 | 0xbe...d4c2 | |
| 01/30/2026 | 11:27:57 AM | buy | $0.1447 | $838.93 | 0.1447 | 838.93 | 0.0001725 | 0x13...541d | |
| 01/30/2026 | 9:46:28 AM | sell | $3.44 | $838.48 | 3.44 | 838.48 | 0.004111 | 0x01...be93 | |
| 01/30/2026 | 8:48:38 AM | sell | $0.5226 | $841.48 | 0.5226 | 841.48 | 0.000621 | 0x55...326a | |
| 01/30/2026 | 8:47:49 AM | buy | $0.3989 | $844.53 | 0.3989 | 844.53 | 0.0004723 | 0x4e...ff8e | |
| 01/30/2026 | 8:33:19 AM | sell | $3.38 | $843.83 | 3.38 | 843.83 | 0.004011 | 0xdf...3924 | |
| 01/30/2026 | 7:56:40 AM | buy | $1.28 | $846.26 | 1.28 | 846.26 | 0.001522 | 0x0a...b14f | |
| 01/30/2026 | 7:56:34 AM | buy | $1.28 | $844.31 | 1.28 | 844.31 | 0.001522 | 0x3b...1f50 | |
| 01/30/2026 | 7:10:40 AM | buy | $3.34 | $840.82 | 3.34 | 840.82 | 0.003973 | 0xa4...2d54 | |
| 01/30/2026 | 7:06:14 AM | sell | $0.1081 | $837.54 | 0.1081 | 837.54 | 0.000129 | 0x42...3db1 | |
| 01/30/2026 | 6:45:10 AM | sell | $3.32 | $840.13 | 3.32 | 840.13 | 0.003955 | 0x53...a082 | |
| 01/30/2026 | 6:20:06 AM | sell | $3.5 | $845.28 | 3.5 | 845.28 | 0.004141 | 0x55...9f4c | |
| 01/30/2026 | 6:05:13 AM | sell | $1.13 | $848.79 | 1.13 | 848.79 | 0.001333 | 0x9b...50e4 | |
| 01/30/2026 | 5:58:39 AM | buy | $2.35 | $848.71 | 2.35 | 848.71 | 0.002778 | 0x45...d767 | |
| 01/30/2026 | 5:57:55 AM | sell | $2.15 | $847.71 | 2.15 | 847.71 | 0.002536 | 0xf2...2a1d | |
| 01/30/2026 | 5:52:54 AM | sell | $0.4759 | $849.7 | 0.4759 | 849.7 | 0.0005601 | 0xc3...bbf9 | |
| 01/30/2026 | 4:22:45 AM | buy | $3.76 | $848.06 | 3.76 | 848.06 | 0.004433 | 0x63...e593 | |
| 01/30/2026 | 3:48:16 AM | buy | $0.9563 | $844.49 | 0.9563 | 844.49 | 0.001132 | 0x06...0d50 | |
| 01/30/2026 | 3:18:50 AM | buy | $1.95 | $842.28 | 1.95 | 842.28 | 0.002324 | 0xdd...5ead | |
| 01/30/2026 | 2:21:13 AM | sell | $3.71 | $842.77 | 3.71 | 842.77 | 0.004412 | 0x97...b8eb |