- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.62
- Pooled BUSD:
- $903.06
WBNB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Cone Exchange is $555.73. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $55.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $674,258,148.99. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,806.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,806.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 555.73, captured at 11:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $555.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:14:23 AM | sell | $0.2393 | $555.73 | 0.2393 | 555.73 | 0.0004306 | 0x81...5dff | |
| 03/12/2025 | 10:03:05 AM | buy | $1.32 | $557.01 | 1.32 | 557.01 | 0.002382 | 0xdd...0e8c | |
| 03/12/2025 | 9:44:14 AM | buy | $0.2605 | $557.42 | 0.2605 | 557.42 | 0.0004673 | 0xc7...e9b3 | |
| 03/12/2025 | 8:32:11 AM | buy | $1.02 | $555.24 | 1.02 | 555.24 | 0.001838 | 0x5f...feab | |
| 03/12/2025 | 8:09:08 AM | sell | $0.1942 | $554.53 | 0.1942 | 554.53 | 0.0003503 | 0x92...031f | |
| 03/12/2025 | 8:10:29 AM | sell | $0.2919 | $554.23 | 0.2919 | 554.23 | 0.0005268 | 0x1d...0d2d | |
| 03/12/2025 | 7:54:59 AM | sell | $0.09884 | $551.27 | 0.09884 | 551.27 | 0.0001792 | 0x94...44b8 | |
| 03/12/2025 | 7:19:26 AM | buy | $1.21 | $552.52 | 1.21 | 552.52 | 0.002197 | 0x9e...4456 | |
| 03/12/2025 | 6:56:29 AM | sell | $0.6798 | $551.64 | 0.6798 | 551.64 | 0.001232 | 0xaa...82f9 | |
| 03/12/2025 | 6:37:20 AM | sell | $0.2094 | $552.19 | 0.2094 | 552.19 | 0.0003793 | 0xeb...b8a3 | |
| 03/12/2025 | 6:31:14 AM | buy | $1.39 | $552.01 | 1.39 | 552.01 | 0.002526 | 0x3d...3e99 | |
| 03/12/2025 | 5:35:29 AM | buy | $2.37 | $549.7 | 2.37 | 549.7 | 0.004329 | 0x28...bdda | |
| 03/12/2025 | 5:32:20 AM | buy | $0.1335 | $549.53 | 0.1335 | 549.53 | 0.0002429 | 0x66...2f39 | |
| 03/12/2025 | 4:11:08 AM | buy | $0.5493 | $547.74 | 0.5493 | 547.74 | 0.001002 | 0xe6...b07c | |
| 03/12/2025 | 4:09:41 AM | sell | $2.29 | $548.26 | 2.29 | 548.26 | 0.00419 | 0x06...73f3 | |
| 03/12/2025 | 2:58:29 AM | sell | $1.51 | $550.6 | 1.51 | 550.6 | 0.002759 | 0xae...60d0 | |
| 03/12/2025 | 2:33:41 AM | sell | $1.13 | $552.23 | 1.13 | 552.23 | 0.002047 | 0xa1...283b | |
| 03/12/2025 | 1:42:58 AM | buy | $0.9858 | $552.87 | 0.9858 | 552.87 | 0.001783 | 0xdb...3be3 | |
| 03/12/2025 | 1:05:19 AM | buy | $0.7153 | $551.82 | 0.7153 | 551.82 | 0.001296 | 0x16...ba05 | |
| 03/12/2025 | 12:20:49 AM | sell | $1.49 | $551.75 | 1.49 | 551.75 | 0.002704 | 0xa6...231c |