- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.56
- Pooled BUSD:
- $944.77
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Cone Exchange is $605.89. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $72.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,189,287.30. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,889.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,889.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $72.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 605.89, captured at 5:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:55:16 PM | sell | $2.56 | $605.89 | 2.56 | 605.89 | 0.004236 | 0xe7...5eeb | |
| 02/12/2026 | 5:38:14 PM | buy | $2.85 | $606.32 | 2.85 | 606.32 | 0.004701 | 0x57...d783 | |
| 02/12/2026 | 4:21:10 PM | sell | $2.65 | $605.58 | 2.65 | 605.58 | 0.004378 | 0x9d...3f0d | |
| 02/12/2026 | 4:06:36 PM | sell | $3.32 | $609.42 | 3.32 | 609.42 | 0.005461 | 0x60...0e77 | |
| 02/12/2026 | 3:16:40 PM | buy | $2.78 | $610.38 | 2.78 | 610.38 | 0.004569 | 0x64...a9db | |
| 02/12/2026 | 3:10:16 PM | sell | $3.14 | $610 | 3.14 | 610 | 0.005162 | 0xad...9df5 | |
| 02/12/2026 | 2:25:47 PM | sell | $2.1 | $613.38 | 2.1 | 613.38 | 0.003427 | 0xf1...d29f | |
| 02/12/2026 | 1:16:59 PM | sell | $1.45 | $615.67 | 1.45 | 615.67 | 0.002362 | 0xb1...581d | |
| 02/12/2026 | 12:24:44 PM | sell | $1.37 | $617.5 | 1.37 | 617.5 | 0.002223 | 0xbc...8837 | |
| 02/12/2026 | 11:28:47 AM | buy | $3.01 | $617.05 | 3.01 | 617.05 | 0.004888 | 0xb2...3929 | |
| 02/12/2026 | 9:33:56 AM | buy | $3.14 | $613.08 | 3.14 | 613.08 | 0.005132 | 0x7a...dd24 | |
| 02/12/2026 | 9:02:07 AM | sell | $2.83 | $612.26 | 2.83 | 612.26 | 0.004629 | 0xc7...9cc6 | |
| 02/12/2026 | 7:48:32 AM | sell | $1.59 | $615.12 | 1.59 | 615.12 | 0.002598 | 0x91...9ba8 | |
| 02/12/2026 | 7:20:07 AM | sell | $0.5375 | $614.96 | 0.5375 | 614.96 | 0.000874 | 0x23...a434 | |
| 02/12/2026 | 6:27:51 AM | buy | $2.14 | $616.08 | 2.14 | 616.08 | 0.003485 | 0xf3...fea0 | |
| 02/12/2026 | 5:57:09 AM | buy | $1.42 | $613.78 | 1.42 | 613.78 | 0.00232 | 0x82...a42e | |
| 02/12/2026 | 5:14:02 AM | sell | $2.61 | $613.93 | 2.61 | 613.93 | 0.004265 | 0x41...9a2a | |
| 02/12/2026 | 4:49:10 AM | sell | $0.09575 | $614.14 | 0.09575 | 614.14 | 0.0001559 | 0xa3...579c | |
| 02/12/2026 | 3:57:04 AM | buy | $2.63 | $614.66 | 2.63 | 614.66 | 0.004288 | 0xd5...094c | |
| 02/12/2026 | 3:33:04 AM | sell | $0.8098 | $613.9 | 0.8098 | 613.9 | 0.001319 | 0xcb...0323 |