- WhatToFarm
- BNB Chain
- Cone Exchange
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.31
- Pooled BUSD:
- $1,122.53
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Cone Exchange is $853.99. WBNB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $51.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,194,053.05. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,245.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,245.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.99, captured at 1:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:07:01 AM | sell | $0.7015 | $853.99 | 0.7015 | 853.99 | 0.0008215 | 0xc8...6015 | |
| 12/19/2025 | 10:00:01 PM | sell | $1.53 | $855.69 | 1.53 | 855.69 | 0.001792 | 0x75...2cfd | |
| 12/19/2025 | 9:26:45 PM | sell | $0.7745 | $857.44 | 0.7745 | 857.44 | 0.0009033 | 0xac...198a | |
| 12/19/2025 | 9:21:26 PM | sell | $0.138 | $855.99 | 0.138 | 855.99 | 0.0001613 | 0x6e...94ef | |
| 12/19/2025 | 8:55:01 PM | sell | $0.3271 | $856.35 | 0.3271 | 856.35 | 0.0003819 | 0xe9...db33 | |
| 12/19/2025 | 8:54:41 PM | buy | $2.31 | $857.84 | 2.31 | 857.84 | 0.002692 | 0x66...50cd | |
| 12/19/2025 | 7:40:05 PM | buy | $3.2 | $853.65 | 3.2 | 853.65 | 0.003749 | 0x22...1217 | |
| 12/19/2025 | 7:32:13 PM | buy | $0.8262 | $850.59 | 0.8262 | 850.59 | 0.0009713 | 0x17...9b5b | |
| 12/19/2025 | 6:52:56 PM | buy | $0.8898 | $849.29 | 0.8898 | 849.29 | 0.001047 | 0xba...6035 | |
| 12/19/2025 | 6:52:48 PM | buy | $0.8574 | $847.96 | 0.8574 | 847.96 | 0.001011 | 0x1f...a1a4 | |
| 12/19/2025 | 6:21:38 PM | buy | $0.6651 | $846.81 | 0.6651 | 846.81 | 0.0007854 | 0xfa...6bd9 | |
| 12/19/2025 | 5:34:14 PM | sell | $1 | $846.22 | 1 | 846.22 | 0.001186 | 0xa0...fdee | |
| 12/19/2025 | 5:32:29 PM | sell | $1.6 | $848.19 | 1.6 | 848.19 | 0.001887 | 0x98...4d08 | |
| 12/19/2025 | 5:30:45 PM | sell | $0.3271 | $849.65 | 0.3271 | 849.65 | 0.000385 | 0x58...b757 | |
| 12/19/2025 | 4:32:12 PM | buy | $0.7345 | $850.19 | 0.7345 | 850.19 | 0.0008639 | 0x91...7a96 | |
| 12/19/2025 | 4:09:45 PM | buy | $0.8403 | $849 | 0.8403 | 849 | 0.0009897 | 0x26...2ebe | |
| 12/19/2025 | 4:04:40 PM | buy | $0.9288 | $847.66 | 0.9288 | 847.66 | 0.001095 | 0xc2...8b82 | |
| 12/19/2025 | 3:57:14 PM | sell | $0.4551 | $846.45 | 0.4551 | 846.45 | 0.0005376 | 0x80...5fc6 | |
| 12/19/2025 | 3:22:02 PM | sell | $3.4 | $849.38 | 3.4 | 849.38 | 0.004009 | 0x35...0014 | |
| 12/19/2025 | 3:19:03 PM | buy | $2.05 | $851.25 | 2.05 | 851.25 | 0.002417 | 0x80...4296 |