- WhatToFarm
- BNB Chain
- Cone Exchange
- VALAS-WBNB LPs
Info about VALAS-WBNB pair
- Pooled VALAS:
- 1.23M
- Pooled WBNB:
- $0.2946
VALAS/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of VALAS token on DEX Cone Exchange is $0.0001473. VALAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $312,637.95. The liquidity pool contract is 0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6 with total value locked (TVL) of $348.18. The VALAS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VALAS/WBNB now?
The current liquidity of VALAS/WBNB with the contract address 0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6 is $348.18.
How many transactions are there in the VALAS/WBNB pool in the last 24 hours?
The total transactions of VALAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VALAS/WBNB pool in the last 24 hours?
VALAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VALAS to WBNB?
The exchange rate of 1 VALAS to WBNB is 0.0000002493, captured at 1:44 PM UTC.
How much is 1 VALAS in dollars?
The price of converting 1 VALAS to USD is $0.0001473 today.
VALAS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:09:45 PM | sell | $7.08 | $0.0001473 | 0.01 | 0.062493 | 48 066.41 | 0x99...5053 | |
| 2024.05.04 | 1:47:02 PM | buy | $9.74 | $0.0001532 | 0.02 | 0.062595 | 67 141.37 | 0x79...d505 | |
| 2024.05.04 | 3:10:33 AM | sell | $8.32 | $0.0001426 | 0.01 | 0.062436 | 58 356.37 | 0xdf...6679 | |
| 2024.05.04 | 3:10:24 AM | sell | $0.51 | $0.00015 | 0.00 | 0.062563 | 3 389.12 | 0x65...7b98 | |
| 2024.05.04 | 3:06:51 AM | buy | $4.34 | $0.0001468 | 0.01 | 0.06251 | 29 555.93 | 0xee...59cc | |
| 2024.05.03 | 3:00:43 PM | buy | $1.75 | $0.0001399 | 0.00 | 0.062431 | 12 476.50 | 0x2b...38d3 | |
| 2024.05.03 | 2:59:46 PM | sell | $4.47 | $0.0001418 | 0.01 | 0.062461 | 31 526.01 | 0xa5...4964 | |
| 2024.05.03 | 2:59:40 PM | buy | $1.16 | $0.0001447 | 0.00 | 0.062511 | 8 007.87 | 0x2e...0a85 | |
| 2024.05.03 | 2:59:01 PM | buy | $11.46 | $0.0001435 | 0.02 | 0.062493 | 85 451.29 | 0xb9...b38a | |
| 2024.05.03 | 5:01:53 AM | buy | $2.68 | $0.0001209 | 0.00 | 0.062138 | 22 142.02 | 0x63...b36b | |
| 2024.05.02 | 4:26:58 PM | sell | $0.61 | $0.0001189 | 0.00 | 0.062108 | 5 128.31 | 0xba...6d87 | |
| 2024.05.02 | 4:26:49 PM | sell | $0.04 | $0.0001194 | 0.00 | 0.062117 | 316.65 | 0x2a...1ff9 | |
| 2024.05.02 | 4:26:40 PM | sell | $6.66 | $0.0001246 | 0.01 | 0.062208 | 53 488.64 | 0x77...efaa | |
| 2024.05.02 | 4:11:03 PM | sell | $0.16 | $0.0001298 | 0.00 | 0.062304 | 1 244.30 | 0x9d...2a97 | |
| 2024.05.02 | 4:11:03 PM | sell | $1.61 | $0.0001309 | 0.00 | 0.062324 | 12 282.15 | 0xef...0e1b | |
| 2024.05.02 | 4:10:51 PM | buy | $5.70 | $0.0001279 | 0.01 | 0.062273 | 44 604.47 | 0x44...5853 | |
| 2024.05.02 | 3:27:24 PM | sell | $0.12 | $0.000119 | 0.00 | 0.062108 | 996.99 | 0x92...c974 | |
| 2024.05.02 | 3:27:21 PM | buy | $1.85 | $0.0001178 | 0.00 | 0.062087 | 15 741.77 | 0x06...9fcc | |
| 2024.05.02 | 2:57:53 PM | sell | $1.31 | $0.0001167 | 0.00 | 0.062077 | 11 184.58 | 0xe7...7ac9 | |
| 2024.05.02 | 2:57:20 PM | buy | $3.81 | $0.0001149 | 0.01 | 0.062045 | 33 164.07 | 0x91...6418 |