WhatToFarm
/
Get started
12 Swap

Info about VALAS-WBNB pair

Price USD
$0.0001121
Price
0.061564 WBNB
TVL
$343.29
MKT CAP
$254.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6
VALAS:
0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VALAS:
1.53M
Pooled WBNB:
$0.2394

VALAS/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of VALAS token on DEX Cone Exchange is $0.0001121. VALAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VALAS token contract is 0xB1EbdD56729940089Ecc3aD0BBEEB12b6842ea6F with a market cap $254,127.71. The liquidity pool contract is 0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6 with total value locked (TVL) of $343.29. The VALAS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VALAS/WBNB with the contract address 0x79c95201cdFB77EA5D2E8D515dE9e3f72115E4E6 is $343.29.

The total transactions of VALAS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VALAS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VALAS to WBNB is 0.0000001564, captured at 12:40 PM UTC.

The price of converting 1 VALAS to USD is $0.0001121 today.

VALAS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20246:42:22 PMbuy$0.2501$0.00011210.00034890.0615642,230.14
0xD9E...72b7
0x1a...8a5b
12/15/20242:39:08 AMbuy$0.5903$0.00011110.00082650.0615565,309.51
0x4D0...A69B
0x34...7872
12/11/20246:08:38 AMbuy$0.345$0.00010470.000510.0615483,294.64
0x140...a584
0x08...c905
12/10/20248:48:04 AMbuy$384.4$0.0001070.55450.0615441.05M
0x01D...0658
0xdb...2d7f
12/10/20248:48:04 AMsell$386.97$0.0001070.55820.0615441.08M
0x01D...0658
0x2d...3615
12/08/202412:41:08 AMbuy$0.2486$0.00011910.00033270.0615942,086.15
0x06F...Bb64
0x58...7130
12/07/202411:41:02 PMbuy$2.51$0.00011780.0033640.06157421,368.07
0x02d...86F4
0x30...bf1f
12/05/20247:29:58 PMbuy$0.2487$0.0001120.00034330.0615462,220.17
0x57d...EBcd
0x87...78fb
12/04/20246:59:30 PMbuy$1.08$0.00011150.0014920.0615349,729.05
0x60E...5b03
0x70...7a10
11/28/20242:47:49 PMbuy$0.9723$0.000098680.0014920.0615159,852.77
0x039...be61
0x22...7d9a
11/28/20241:24:07 PMbuy$0.2499$0.000098310.00038220.0615032,542.44
0xdEB...Da34
0xc3...3184
11/25/202411:37:56 PMbuy$0.2494$0.000095570.00039110.0614982,610.29
0x01D...0658
0x3e...6299
11/23/20242:54:11 PMsell$0.5966$0.00010130.00088340.0614995,890.06
0xdEB...Da34
0x05...d880
11/17/20242:17:40 PMbuy$0.4108$0.000094090.00065620.0615024,366.19
0xfC8...0A47
0x72...af96
11/17/202412:49:16 PMbuy$0.7856$0.000094140.0012440.061498,345.7
0x581...C589
0x3d...537d
11/15/202410:05:50 PMsell$0.75$0.000091730.0012170.0614898,176.44
0xf27...caCf
0x2f...5df3
11/13/20242:03:21 AMsell$0.9293$0.000093170.0015020.0615069,973.74
0x140...a584
0xe9...f65d
11/09/20247:49:56 PMsell$1.54$0.000094340.0025060.06153216,358.39
0x7C2...54a2
0x7c...a5cc
11/09/20242:07:56 PMbuy$0.951$0.000096130.0015270.0615449,892.51
0x02d...86F4
0x42...faee
11/08/20241:56:14 AMbuy$0.3832$0.000091840.00063690.0615264,173.03
0x60E...5b03
0x60...4dcf