- WhatToFarm
- BNB Chain
- Cone Exchange
- UNKWN-WBNB LPs
Info about UNKWN-WBNB pair
- Pooled UNKWN:
- 19.87M
- Pooled WBNB:
- $0.6954
UNKWN/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of UNKWN token on DEX Cone Exchange is $0.00002962. UNKWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. UNKWN token contract is 0xD7FbBf5CB43b4A902A8c994D94e821f3149441c7 with a market cap $2,771.31. The liquidity pool contract is 0xD8A928623224d83174811fB105d64C46462c438f with total value locked (TVL) of $1,181.11. The UNKWN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNKWN/WBNB now?
The current liquidity of UNKWN/WBNB with the contract address 0xD8A928623224d83174811fB105d64C46462c438f is $1,181.11.
How many transactions are there in the UNKWN/WBNB pool in the last 24 hours?
The total transactions of UNKWN/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNKWN/WBNB pool in the last 24 hours?
UNKWN/WBNB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 UNKWN to WBNB?
The exchange rate of 1 UNKWN to WBNB is 0.00000003489, captured at 12:32 AM UTC.
How much is 1 UNKWN in dollars?
The price of converting 1 UNKWN to USD is $0.00002962 today.
UNKWN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:22:05 PM | sell | $0.05376 | $0.00002962 | 0.00006331 | 0.073489 | 1,814.64 | 0x55...5d5c | |
| 12/14/2025 | 2:52:29 PM | sell | $0.3062 | $0.000031 | 0.0003456 | 0.0735 | 9,875.95 | 0xae...cae7 | |
| 12/11/2025 | 10:45:23 AM | sell | $0.0646 | $0.00003041 | 0.00007438 | 0.073502 | 2,124 | 0xc8...ee39 | |
| 12/08/2025 | 7:33:23 PM | buy | $0.4949 | $0.00003136 | 0.0005527 | 0.073503 | 15,778.43 | 0xa5...b53b | |
| 12/08/2025 | 7:23:20 PM | buy | $0.532 | $0.00003133 | 0.000595 | 0.073504 | 16,978.81 | 0x68...0f5c | |
| 12/08/2025 | 7:08:58 PM | buy | $0.05362 | $0.00003131 | 0.00005998 | 0.073503 | 1,712.3 | 0x08...e576 | |
| 11/27/2025 | 11:18:08 AM | sell | $0.01969 | $0.00003116 | 0.00002199 | 0.073481 | 631.82 | 0x38...e7c4 | |
| 11/15/2025 | 4:12:32 AM | sell | $0.02741 | $0.00003233 | 0.00002951 | 0.073482 | 847.56 | 0x3c...35da | |
| 10/31/2025 | 10:40:31 PM | sell | $0.03183 | $0.00003774 | 0.00002936 | 0.073482 | 843.28 | 0x31...e49c | |
| 10/18/2025 | 11:48:02 PM | sell | $0.04059 | $0.00003794 | 0.00003725 | 0.073482 | 1,069.79 | 0x65...b175 | |
| 09/28/2025 | 4:43:31 AM | sell | $0.03141 | $0.00003359 | 0.00003257 | 0.073483 | 935.09 | 0xd1...ba1a |