- WhatToFarm
- BNB Chain
- Cone Exchange
- TETU-WBNB LPs
Info about TETU-WBNB pair
- Pooled TETU:
- 98,847.9
- Pooled WBNB:
- $2.09
TETU/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of TETU token on DEX Cone Exchange is $0.006359. TETU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TETU token contract is 0x1f681B1c4065057E07b95a1E5e504fB2c85F4625 with a market cap $2,557.82. The liquidity pool contract is 0xf59e06616774Fb70d94C6a3518489e3cDa9fB0cb with total value locked (TVL) of $1,258.83. The TETU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TETU/WBNB now?
The current liquidity of TETU/WBNB with the contract address 0xf59e06616774Fb70d94C6a3518489e3cDa9fB0cb is $1,258.83.
How many transactions are there in the TETU/WBNB pool in the last 24 hours?
The total transactions of TETU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETU/WBNB pool in the last 24 hours?
TETU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TETU to WBNB?
The exchange rate of 1 TETU to WBNB is 0.00002114, captured at 12:10 AM UTC.
How much is 1 TETU in dollars?
The price of converting 1 TETU to USD is $0.006359 today.
TETU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2022 | 10:39:04 PM | buy | $1.09 | $0.006359 | 0.003652 | 0.00002114 | 172.74 | - | 0x3b...01ee |
| 08/22/2022 | 6:57:55 PM | buy | $2.93 | $0.006168 | 0.01 | 0.000021 | 476.07 | - | 0x39...4df7 |
| 08/22/2022 | 5:59:01 PM | sell | $1.48 | $0.006192 | 0.005017 | 0.00002093 | 239.68 | - | 0xf1...382f |
| 08/22/2022 | 1:30:03 PM | buy | $14.73 | $0.00604 | 0.05 | 0.0000205 | 2,438.8 | - | 0xb6...409a |
| 08/22/2022 | 1:29:39 PM | buy | $14.74 | $0.005754 | 0.05 | 0.00001951 | 2,561.67 | - | 0x3a...3db1 |
| 08/22/2022 | 6:34:13 AM | buy | $17.79 | $0.005476 | 0.06 | 0.00001846 | 3,249.67 | - | 0x40...ea45 |
| 08/22/2022 | 1:06:49 AM | sell | $28.53 | $0.005658 | 0.09464 | 0.00001876 | 5,042.87 | - | 0x16...2050 |
| 08/21/2022 | 8:32:10 PM | sell | $23.87 | $0.006119 | 0.07985 | 0.00002046 | 3,901.05 | - | 0x93...8462 |
| 08/21/2022 | 8:26:04 PM | buy | $6.31 | $0.006306 | 0.0211 | 0.00002108 | 1,000.64 | - | 0xd1...ae7f |
| 08/21/2022 | 6:57:22 PM | sell | $96.23 | $0.006211 | 0.3232 | 0.00002086 | 13,413.21 | - | 0x5c...d49c |
| 08/21/2022 | 6:48:52 PM | buy | $8.33 | $0.008196 | 0.028 | 0.00002755 | 1,016.3 | - | 0x85...409c |
| 08/21/2022 | 5:40:34 PM | buy | $29.79 | $0.00777 | 0.1 | 0.00002608 | 3,833.98 | - | 0xbd...f0f9 |
| 08/21/2022 | 5:28:04 PM | sell | $1.88 | $0.007474 | 0.006318 | 0.00002502 | 252.46 | - | 0x95...b19c |
| 08/21/2022 | 4:35:01 PM | buy | $1.48 | $0.007461 | 0.005 | 0.00002506 | 199.45 | - | 0xda...fdbf |
| 08/21/2022 | 4:32:16 PM | buy | $29.76 | $0.007117 | 0.1 | 0.00002391 | 4,181.75 | - | 0x91...b8a6 |
| 08/21/2022 | 4:30:34 PM | buy | $0.3605 | $0.006801 | 0.001211 | 0.00002284 | 53 | - | 0x71...886e |
| 08/21/2022 | 4:11:28 PM | sell | $6.8 | $0.006901 | 0.02273 | 0.00002305 | 986.4 | - | 0x20...ad6d |
| 08/21/2022 | 3:16:55 PM | sell | $1.74 | $0.006966 | 0.005862 | 0.00002335 | 250.99 | - | 0x9a...3543 |
| 08/21/2022 | 3:11:25 PM | buy | $8.95 | $0.006695 | 0.03 | 0.00002243 | 1,336.89 | - | 0x39...9a7e |
| 08/21/2022 | 3:06:07 PM | buy | $2.98 | $0.006308 | 0.01 | 0.00002116 | 472.56 | - | 0x43...1524 |