- WhatToFarm
- BNB Chain
- Cone Exchange
- KZE-BUSD LPs
Info about KZE-BUSD pair
- Pooled KZE:
- 560,330
- Pooled BUSD:
- $92.24
KZE/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of KZE token on DEX Cone Exchange is $0.0001646. KZE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KZE token contract is 0xB58c8c06D18987209a38cB75c04eD80C23D07F10 with a market cap $160.02. The liquidity pool contract is 0xE6219Fbf2B248cAcbC3fC9D1c0Cf52c42d0681F9 with total value locked (TVL) of $184.49. The KZE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KZE/BUSD now?
The current liquidity of KZE/BUSD with the contract address 0xE6219Fbf2B248cAcbC3fC9D1c0Cf52c42d0681F9 is $184.49.
How many transactions are there in the KZE/BUSD pool in the last 24 hours?
The total transactions of KZE/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KZE/BUSD pool in the last 24 hours?
KZE/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KZE to BUSD?
The exchange rate of 1 KZE to BUSD is 0.0001646, captured at 12:34 PM UTC.
How much is 1 KZE in dollars?
The price of converting 1 KZE to USD is $0.0001646 today.
KZE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2023 | 10:02:53 AM | buy | $9.19 | $0.0001646 | 9.19 | 0.0001646 | 61,987 | - | 0xcd...f468 |
| 01/24/2023 | 5:18:54 PM | sell | $1,723.29 | $0.0001334 | 1,723.29 | 0.0001334 | 594,000 | - | 0xbb...8353 |
| 01/12/2023 | 7:56:12 AM | sell | $17.07 | $0.06372 | 17.07 | 0.06372 | 268 | - | 0x19...439a |
| 01/03/2023 | 8:18:04 PM | sell | $17.39 | $0.06492 | 17.39 | 0.06492 | 268 | - | 0xf7...c31f |
| 12/13/2022 | 6:39:33 AM | sell | $17.81 | $0.06648 | 17.81 | 0.06648 | 268 | - | 0x1a...05ea |
| 12/07/2022 | 10:01:45 PM | sell | $18.15 | $0.06776 | 18.15 | 0.06776 | 268 | - | 0x28...d3af |
| 12/06/2022 | 1:42:56 PM | sell | $18.16 | $0.06905 | 18.16 | 0.06905 | 263 | - | 0x7d...6fc2 |
| 11/10/2022 | 4:50:16 AM | sell | $48.24 | $0.06991 | 48.24 | 0.06991 | 690 | - | 0xba...9add |
| 11/09/2022 | 1:02:50 AM | sell | $18.12 | $0.07024 | 18.12 | 0.07024 | 258 | - | 0x8f...9c17 |
| 11/02/2022 | 12:09:22 PM | buy | $39.99 | $0.07029 | 39.99 | 0.07029 | 569 | - | 0x02...0d2a |
| 10/21/2022 | 12:39:12 AM | sell | $18.73 | $0.06992 | 18.73 | 0.06992 | 268 | - | 0xec...7a1a |
| 10/21/2022 | 12:35:37 AM | sell | $18.78 | $0.0701 | 18.78 | 0.0701 | 268 | - | 0x02...eb71 |
| 10/20/2022 | 6:56:19 AM | buy | $25 | $0.07022 | 25 | 0.07022 | 356 | - | 0x38...4945 |
| 10/13/2022 | 12:05:59 AM | sell | $18.77 | $0.07004 | 18.77 | 0.07004 | 268 | - | 0xf5...3c06 |
| 10/11/2022 | 1:46:10 AM | sell | $18.81 | $0.0702 | 18.81 | 0.0702 | 268 | - | 0x33...cc4a |
| 10/06/2022 | 8:50:05 AM | sell | $612.55 | $0.0733 | 612.55 | 0.0733 | 8,356 | - | 0x5a...b3a5 |
| 10/06/2022 | 12:48:52 AM | buy | $260 | $0.07523 | 260 | 0.07523 | 3,456 | - | 0x9a...54f4 |
| 10/03/2022 | 1:48:28 PM | sell | $44.02 | $0.0741 | 44.02 | 0.0741 | 594 | - | 0x9d...290a |
| 10/03/2022 | 1:44:03 PM | buy | $428 | $0.07216 | 428 | 0.07216 | 5,931 | - | 0x58...7025 |
| 10/03/2022 | 12:57:34 PM | sell | $470 | $0.07229 | 470 | 0.07229 | 6,501 | - | 0x6a...9ae3 |