- WhatToFarm
- BNB Chain
- Cone Exchange
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.09797
- Pooled USDC:
- $306.21
ETH/USDC price stats on BNB Chain
As of May 6, 2024, the current price of ETH token on DEX Cone Exchange is $3,121.74. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,890,910,611.99. The liquidity pool contract is 0x89B26AF36fA8705A27934fcED56D154BDA01315a with total value locked (TVL) of $612.42. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x89B26AF36fA8705A27934fcED56D154BDA01315a is $612.42.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,121.74, captured at 10:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,121.74 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:10:20 PM | sell | $0.25 | $3,121.74 | 0.25 | 3,121.74 | 0.00 | 0xb4...b7a2 | |
| 2024.05.03 | 11:09:17 PM | buy | $5.23 | $3,078.63 | 5.23 | 3,078.63 | 0.00 | 0xd4...5b18 | |
| 2024.05.03 | 1:53:04 PM | buy | $3.00 | $2,995.97 | 3.00 | 2,995.97 | 0.00 | 0x41...f1b3 | |
| 2024.05.01 | 6:49:05 PM | buy | $4.57 | $2,920.73 | 4.57 | 2,920.73 | 0.00 | 0x1b...4dfb | |
| 2024.05.01 | 4:52:18 PM | sell | $0.70 | $2,879.95 | 0.70 | 2,879.95 | 0.00 | 0x17...4ea7 | |
| 2024.05.01 | 8:26:55 AM | sell | $3.12 | $2,917.36 | 3.12 | 2,917.36 | 0.00 | 0xaf...0cc7 | |
| 2024.04.30 | 7:24:45 PM | sell | $4.91 | $2,996.99 | 4.91 | 2,996.99 | 0.00 | 0xca...c3e4 | |
| 2024.04.30 | 9:06:15 AM | sell | $7.18 | $3,118.83 | 7.18 | 3,118.83 | 0.00 | 0xdb...c8e0 | |
| 2024.04.29 | 3:34:37 AM | sell | $5.94 | $3,254.15 | 5.94 | 3,254.15 | 0.00 | 0x6a...f381 | |
| 2024.04.28 | 3:11:49 AM | buy | $6.99 | $3,246.46 | 6.99 | 3,246.46 | 0.00 | 0x43...f074 | |
| 2024.04.24 | 3:58:07 PM | sell | $6.08 | $3,233.94 | 6.08 | 3,233.94 | 0.00 | 0x98...c3a4 | |
| 2024.04.24 | 6:02:02 AM | buy | $4.95 | $3,249.08 | 4.95 | 3,249.08 | 0.00 | 0x8e...c761 | |
| 2024.04.21 | 3:26:28 AM | sell | $4.67 | $3,243.05 | 4.67 | 3,243.05 | 0.00 | 0x7c...ab84 | |
| 2024.04.21 | 3:15:28 AM | buy | $10.74 | $3,182.73 | 10.74 | 3,182.73 | 0.00 | 0xe6...4b52 | |
| 2024.04.19 | 10:15:25 AM | buy | $2.74 | $3,046.23 | 2.74 | 3,046.23 | 0.00 | 0xb7...a837 | |
| 2024.04.19 | 3:39:04 AM | buy | $5.00 | $2,968.56 | 5.00 | 2,968.56 | 0.00 | 0xea...1487 | |
| 2024.04.19 | 2:19:53 AM | sell | $5.41 | $2,969.69 | 5.41 | 2,969.69 | 0.00 | 0xda...291b | |
| 2024.04.17 | 1:19:37 AM | buy | $0.32 | $3,023.79 | 0.32 | 3,023.79 | 0.00 | 0xaa...81d2 | |
| 2024.04.16 | 5:01:00 AM | sell | $5.61 | $3,073.8 | 5.61 | 3,073.8 | 0.00 | 0xb1...89ac | |
| 2024.04.15 | 2:49:03 PM | sell | $5.74 | $3,189.79 | 5.74 | 3,189.79 | 0.00 | 0xf1...f6b5 |