- WhatToFarm
- BNB Chain
- Cone Exchange
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.09393
- Pooled USDC:
- $320.36
ETH/USDC price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Cone Exchange is $3,413.89. ETH price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $45.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,063,286,740.83. The liquidity pool contract is 0x89B26AF36fA8705A27934fcED56D154BDA01315a with total value locked (TVL) of $640.72. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x89B26AF36fA8705A27934fcED56D154BDA01315a is $640.72.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $45.21 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,413.89, captured at 12:54 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,413.89 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:47:08 PM | sell | $0.4899 | $3,413.89 | 0.4899 | 3,413.89 | 0.0001435 | 0x0c...b9e2 | |
| 12/21/2024 | 12:14:37 PM | sell | $1.06 | $3,430.45 | 1.06 | 3,430.45 | 0.00031 | 0xf9...30dd | |
| 12/21/2024 | 11:35:31 AM | sell | $0.9171 | $3,451.63 | 0.9171 | 3,451.63 | 0.0002657 | 0x9a...f8cc | |
| 12/21/2024 | 10:46:59 AM | sell | $0.8636 | $3,470.72 | 0.8636 | 3,470.72 | 0.0002488 | 0xb3...261d | |
| 12/21/2024 | 10:03:18 AM | buy | $0.0708 | $3,482.73 | 0.0708 | 3,482.73 | 0.00002033 | 0x4a...167f | |
| 12/21/2024 | 10:01:30 AM | buy | $0.07017 | $3,481.21 | 0.07017 | 3,481.21 | 0.00002015 | 0x96...7d58 | |
| 12/21/2024 | 10:01:27 AM | buy | $0.2838 | $3,477.4 | 0.2838 | 3,477.4 | 0.00008163 | 0x82...f286 | |
| 12/21/2024 | 9:55:00 AM | buy | $0.1094 | $3,473.18 | 0.1094 | 3,473.18 | 0.00003151 | 0x52...c9ff | |
| 12/21/2024 | 9:14:06 AM | buy | $0.2352 | $3,469.48 | 0.2352 | 3,469.48 | 0.00006779 | 0xe6...b39d | |
| 12/21/2024 | 9:11:57 AM | buy | $0.2266 | $3,464.87 | 0.2266 | 3,464.87 | 0.0000654 | 0xfd...b3f1 | |
| 12/21/2024 | 9:08:39 AM | sell | $1.73 | $3,477.26 | 1.73 | 3,477.26 | 0.0005 | 0x4b...cb3a | |
| 12/21/2024 | 8:37:24 AM | buy | $0.3552 | $3,495.67 | 0.3552 | 3,495.67 | 0.0001016 | 0xca...0b04 | |
| 12/21/2024 | 8:32:21 AM | sell | $1.75 | $3,507.23 | 1.75 | 3,507.23 | 0.0005 | 0x3c...16de | |
| 12/21/2024 | 8:00:27 AM | sell | $0.7476 | $3,534.29 | 0.7476 | 3,534.29 | 0.0002115 | 0xf2...e706 | |
| 12/21/2024 | 7:27:39 AM | buy | $0.7121 | $3,538.22 | 0.7121 | 3,538.22 | 0.0002012 | 0xf0...1df9 | |
| 12/21/2024 | 7:20:57 AM | sell | $0.07462 | $3,527.79 | 0.07462 | 3,527.79 | 0.00002115 | 0x37...645f | |
| 12/21/2024 | 7:15:27 AM | buy | $0.04501 | $3,531.64 | 0.04501 | 3,531.64 | 0.00001274 | 0x7a...cb88 | |
| 12/21/2024 | 7:12:18 AM | buy | $0.5377 | $3,525.33 | 0.5377 | 3,525.33 | 0.0001525 | 0x67...e3f6 | |
| 12/21/2024 | 6:50:00 AM | buy | $0.1468 | $3,517.92 | 0.1468 | 3,517.92 | 0.00004175 | 0xf9...7d69 | |
| 12/21/2024 | 6:21:21 AM | sell | $0.7597 | $3,521.03 | 0.7597 | 3,521.03 | 0.0002157 | 0x1f...f166 |