WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.055335
Price
0.088223 WBNB
TVL
$1,812.19
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
170.35M
Pooled WBNB:
$1.39

CONE/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of CONE token on DEX Cone Exchange is $0.000005335. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $5,434.53. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,812.19. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,812.19.

The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000008223, captured at 12:45 AM UTC.

The price of converting 1 CONE to USD is $0.000005335 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:55:42 PMbuy$0.002094$0.0553350.0532280.088223392.55
0x7AF...195b
0xfc...3c40
02/06/20266:46:27 PMbuy$0.0363$0.0553950.000055320.0882236,728.36
0x7AF...195b
0x55...691a
02/05/202611:15:51 AMsell$5.05$0.0556680.0073430.088237891,498.23
0x49a...349C
0x09...fd41
02/05/20267:25:19 AMsell$34.47$0.0579630.036780.0884974.33M
0xB78...F501
0x02...79d0
02/02/202610:26:11 PMbuy$0.003025$0.05820.0532280.08875368.88
0x7AF...195b
0x77...e7db
01/29/20269:46:27 AMbuy$0.02822$0.05820.000030110.088753,441.54
0x7AF...195b
0xc2...d85a
01/29/20267:00:50 AMsell$13.81$0.0582550.014740.0888081.67M
0x49a...349C
0x32...a49c
01/29/20265:58:03 AMbuy$0.06519$0.0583470.000069570.0889077,810.46
0xae7...48Ea
0x68...ba5e
01/29/20265:58:03 AMsell$68.05$0.0587550.072620.0893427.77M
0xB78...F501
0x58...8cf8
01/22/20267:58:34 PMbuy$0.002302$0.0592240.0524560.089842249.59
0xC3f...FD1d
0xc1...a59b
01/22/20269:37:32 AMsell$7.7$0.0592410.0082250.089861834,077.98
0x49a...349C
0xa9...e2ae
01/15/20267:50:19 PMbuy$0.04356$0.0592270.000046960.0899484,721.09
-
0xa0...ae79
01/15/20267:06:56 PMsell$38.73$0.0594520.041730.0710184.1M
0xB78...F501
0xc2...c933
01/13/20267:10:16 AMsell$2.03$0.0595710.0022240.071047212,327.47
0x49a...349C
0xc7...2223
01/08/20265:45:59 AMbuy$0.06432$0.0594370.000071730.0710526,815.24
0x7AF...195b
0xb6...eddf
01/08/20265:45:21 AMsell$45.8$0.0597050.051090.0710824.72M
0xB78...F501
0xa5...49c8
01/07/20268:16:01 PMsell$5.25$0.000010060.005860.071121522,464.3
0x49a...349C
0x2b...dd8d
01/05/20264:57:57 PMsell$10.01$0.000010220.01110.071133979,451.21
0x49a...349C
0x69...6e72
01/02/20262:42:57 AMbuy$0.03234$0.0598340.000037660.0711453,289.21
0x928...aC69
0x1c...c050
01/01/20264:59:09 PMsell$2.16$0.0598270.0025150.071142220,128.24
0x49a...349C
0xd5...3bd7