Info about CONE-WBNB pair
- Pooled CONE:
- 264.24M
- Pooled WBNB:
- $0.9003
CONE/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of CONE token on DEX Cone Exchange is $0.000003196. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,731.36. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,688.95. The CONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/WBNB now?
The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,688.95.
How many transactions are there in the CONE/WBNB pool in the last 24 hours?
The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/WBNB pool in the last 24 hours?
CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to WBNB?
The exchange rate of 1 CONE to WBNB is 0.000000003408, captured at 10:25 AM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.000003196 today.
CONE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 2:43:05 PM | sell | $0.7049 | $0.053196 | 0.0007515 | 0.083408 | 220,500.99 | 0x45...93bd | |
09/11/2025 | 11:45:09 AM | sell | $9.78 | $0.053111 | 0.01085 | 0.083452 | 3.14M | 0xeb...ba3f | |
09/11/2025 | 7:56:44 AM | sell | $2.31 | $0.053141 | 0.002577 | 0.083503 | 735,617.8 | 0xfc...ba20 | |
09/08/2025 | 3:38:24 AM | buy | $0.01827 | $0.053117 | 0.00002067 | 0.083526 | 5,863.82 | 0xa7...2143 | |
09/04/2025 | 5:12:19 AM | sell | $8.92 | $0.053016 | 0.01051 | 0.083554 | 2.96M | 0x4e...5693 | |
09/04/2025 | 4:44:59 AM | sell | $2.25 | $0.053061 | 0.002653 | 0.083605 | 735,914.37 | 0x68...f296 | |
08/28/2025 | 1:04:05 PM | buy | $0.01452 | $0.053176 | 0.00001659 | 0.083628 | 4,573.76 | 0x7f...bbde | |
08/28/2025 | 9:13:01 AM | sell | $9.57 | $0.053182 | 0.011 | 0.083658 | 3.01M | 0xeb...1ab1 | |
08/28/2025 | 6:51:50 AM | sell | $2.19 | $0.053226 | 0.002525 | 0.083711 | 680,296.88 | 0xda...1b80 | |
08/21/2025 | 1:21:52 PM | sell | $2.21 | $0.053174 | 0.002608 | 0.083731 | 698,967.38 | 0xd3...6886 | |
08/21/2025 | 7:04:03 AM | buy | $0.01275 | $0.053245 | 0.00001475 | 0.083755 | 3,929.58 | 0xea...f4ca | |
08/21/2025 | 6:37:07 AM | sell | $11.76 | $0.053278 | 0.01362 | 0.083796 | 3.59M | 0x72...f2a9 | |
08/16/2025 | 4:42:51 AM | buy | $0.01048 | $0.053219 | 0.00001258 | 0.083864 | 3,256.96 | 0x8c...ace4 | |
08/14/2025 | 7:40:01 AM | sell | $2.35 | $0.053317 | 0.002743 | 0.083861 | 710,324.95 | 0x97...bf30 | |
08/14/2025 | 7:26:15 AM | sell | $7.58 | $0.053348 | 0.00885 | 0.083908 | 2.26M | 0x0b...11a4 |