WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.054256
Price
0.086567 WBNB
TVL
$1,619.57
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
190.32M
Pooled WBNB:
$1.24

CONE/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of CONE token on DEX Cone Exchange is $0.000004256. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $4,486.77. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,619.58. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,619.58.

The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000006567, captured at 6:16 AM UTC.

The price of converting 1 CONE to USD is $0.000004256 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/202611:44:23 PMbuy$0.05212$0.0542560.000080420.08656712,244.84
0x848...c16E
0x0c...7783
03/05/20265:02:36 AMsell$18.69$0.0544020.02850.086714.25M
0xB78...F501
0xf6...8a34
03/05/20261:12:08 AMsell$2.48$0.0545370.0037640.086883546,814.94
0x49a...349C
0xfd...49c8
02/28/20268:57:50 PMsell$3.85$0.0542870.0062320.086937898,408.76
0x49a...349C
0xe9...cd89
02/26/20269:36:19 PMsell$0.2128$0.0543260.0003430.08697349,199.08
0xEf8...f35b
0x86...f32b
02/26/20267:16:51 AMbuy$0.02403$0.054390.000038310.0869995,473.94
0xC3f...FD1d
0x2b...9258
02/26/20267:15:26 AMsell$19.11$0.054480.030450.0871394.27M
0xB78...F501
0x5f...7c6f
02/19/202611:37:01 AMsell$3.23$0.0544320.0053510.087338729,313.72
0x49a...349C
0x17...fd90
02/19/20267:45:17 AMbuy$0.02147$0.0545190.000035120.0873934,750.45
0x7AF...195b
0x07...928c
02/19/20267:44:27 AMsell$19.12$0.0546090.031280.0875414.15M
0xB78...F501
0x8e...7ec2
02/13/20263:55:07 PMsell$0.8862$0.054710.0014530.087728188,132.63
0x49a...349C
0x65...7507
02/12/20269:21:20 AMbuy$0.02119$0.0547640.000034530.0877634,448.13
0x7AF...195b
0xff...575e
02/12/20269:18:10 AMsell$20.11$0.0548620.032760.0879224.14M
0xB78...F501
0xb2...46eb
02/12/20265:28:24 AMsell$4.23$0.0550030.0069010.088154846,421.46
0x49a...349C
0x07...b081
02/07/202610:55:42 PMbuy$0.002094$0.0553350.0532280.088223392.55
0x7AF...195b
0xfc...3c40
02/06/20266:46:27 PMbuy$0.0363$0.0553950.000055320.0882236,728.36
0x7AF...195b
0x55...691a
02/05/202611:15:51 AMsell$5.05$0.0556680.0073430.088237891,498.23
0x49a...349C
0x09...fd41
02/05/20267:25:19 AMsell$34.47$0.0579630.036780.0884974.33M
0xB78...F501
0x02...79d0
02/02/202610:26:11 PMbuy$0.003025$0.05820.0532280.08875368.88
0x7AF...195b
0x77...e7db
01/29/20269:46:27 AMbuy$0.02822$0.05820.000030110.088753,441.54
0x7AF...195b
0xc2...d85a