WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.051249
Price
0.081623 WBNB
TVL
$949.78
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
382.47M
Pooled WBNB:
$0.6171

CONE/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of CONE token on DEX Cone Exchange is $0.000001249. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $1,732.33. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $949.78. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $949.78.

The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000001623, captured at 9:28 PM UTC.

The price of converting 1 CONE to USD is $0.000001249 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:17:06 AMsell$3.15$0.0512490.0040940.0816232.52M
0x49a...349C
0x4a...951c
10/05/20262:07:59 PMsell$7.97$0.0513160.010050.081666.05M
0xE40...57CE
0xb3...f3db
09/25/20269:40:31 AMsell$12.83$0.0513460.016510.0817319.53M
0x580...0F42
0x4a...adaf
09/20/20263:30:35 PMsell$11.83$0.0513740.015670.0818198.61M
0xB78...F501
0x47...a1cd
09/18/20267:51:28 AMsell$5.22$0.0514210.0069170.0818833.67M
0x49a...349C
0xb8...b539
09/17/202612:45:43 AMsell$7.53$0.0514030.010370.0819325.37M
0x773...4443
0xee...b6cf
09/07/20263:05:13 PMsell$1.74$0.0514620.0023540.0819691.2M
0x49a...349C
0x3b...270e
09/06/202610:04:14 AMsell$0.02754$0.0514960.000036370.08197618,408.79
0xCC0...8Bc0
0xd9...28d3
09/04/20262:04:53 PMsell$11.22$0.0514470.015670.0820217.75M
0x97c...3b26
0x37...f0b8
08/27/20266:10:30 PMsell$4.94$0.0514820.0069590.0820883.33M
0xB78...F501
0xdc...5f67
08/23/20266:01:59 PMbuy$0.09228$0.0514710.00013240.08211162,717.89
0xF9a...33d9
0x5e...3d49
08/23/20266:01:58 PMsell$1.12$0.0514730.001620.082113766,906.33
0xC23...7Dd1
0x10...e041
08/23/20264:09:13 PMsell$32.69$0.0514750.050280.08211922.17M
0xB78...F501
0x6e...cf09
08/17/20261:08:01 PMsell$3.47$0.0514790.005750.0824472.35M
0x49a...349C
0x83...27b7
08/06/20267:49:26 AMsell$1.7$0.0514740.0028550.0824751.15M
0x49a...349C
0x40...7d68
07/24/20261:55:46 PMsell$7.57$0.0514090.013590.0825285.38M
0x70e...120B
0xe3...5026
07/23/20268:06:15 AMsell$3.34$0.0514770.0058730.0825932.27M
0x49a...349C
0xd4...4bbf
07/16/20264:03:05 PMsell$8.31$0.051540.014350.082665.4M
0x039...031D
0x87...e821
07/16/20265:53:32 AMsell$1.79$0.0515870.0030780.0827191.13M
0x49a...349C
0x54...6f2c
07/09/20266:45:36 PMbuy$0.0625$0.0515640.00010910.08273139,953.71
0xd67...F0A9
0x4d...3bb6