WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.052907
Price
0.082813 WBNB
TVL
$1,689.53
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
291.04M
Pooled WBNB:
$0.8176

CONE/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of CONE token on DEX Cone Exchange is $0.000002907. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.71. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,631.86. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,689.54. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,689.54.

The total transactions of CONE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CONE/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000002813, captured at 7:33 AM UTC.

The price of converting 1 CONE to USD is $0.000002907 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:15:13 AMsell$1.7$0.0529070.0016510.082813586,913.32
0x49a...349C
0x32...9c36
11/01/20257:36:53 PMbuy$0.01811$0.0530880.000016550.0828225,864.47
0x111...6051
0x5e...5102
10/31/202510:40:31 PMbuy$0.03087$0.0530660.000028470.08282910,067.01
0x961...3118
0x31...e49c
10/30/202510:05:52 AMsell$10.29$0.053160.0092890.082853.26M
0xB78...F501
0x09...5767
10/29/20254:08:11 AMsell$2.51$0.0531990.0022710.082891785,718.68
0x49a...349C
0xa8...a5fd
10/23/20253:51:42 PMsell$10.99$0.0533330.0096750.0829323.3M
0xB78...F501
0x8e...dfcc
10/18/202511:48:02 PMbuy$0.03857$0.0532440.00003540.08297711,891.66
0x961...3118
0x65...b175
10/17/20259:29:29 PMsell$0.7559$0.0532330.00069410.082969233,776.69
0x87b...22c4
0xe3...d1c5
10/16/20254:40:19 PMsell$11.18$0.0534190.0098340.0830063.27M
0xB78...F501
0xcc...c574
10/16/20255:22:10 AMsell$5.52$0.0535920.0047020.0830581.54M
0x49a...349C
0x04...3dda
10/13/20253:35:46 AMbuy$0.51$0.0539290.00039940.083076129,825.07
0xB1E...5947
0xfc...3ef9
10/12/20257:50:33 PMsell$1.2$0.0539050.0009470.083075307,894.72
0x3A9...73E7
0xdc...7fbd
10/09/20254:46:53 PMsell$13.21$0.0537910.010860.0831183.48M
0xB78...F501
0x14...79a9
10/09/20255:33:35 AMsell$5.26$0.0539730.0042030.0831731.32M
0x49a...349C
0xb6...0d75
10/02/20252:20:58 PMbuy$3.11$0.0533310.0029740.08318935,106.79
0x87b...22c4
0x63...d6d3
10/02/202512:45:02 PMsell$0.5877$0.0533390.00055770.083168176,014.36
0x49a...349C
0x6a...9682
10/02/20258:35:04 AMbuy$0.5109$0.0532690.00049570.083172156,273.19
0x3A9...73E7
0x03...b02d
10/02/20256:04:47 AMbuy$0.4948$0.0532630.00048040.083168151,621.53
0x3A9...73E7
0x31...71bd
10/02/20256:01:38 AMbuy$0.0001144$0.0532610.0611110.08316735.08
0x647...7050
0xc7...9bf0
10/02/20256:01:37 AMbuy$0.0001139$0.0532620.0611060.08316734.92
0x111...6051
0x32...2c08