WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.053341
Price
0.083367 WBNB
TVL
$1,766.86
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
267.23M
Pooled WBNB:
$0.8902

CONE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CONE token on DEX Cone Exchange is $0.000003341. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,848.50. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,766.86. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,766.86.

The total transactions of CONE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CONE/WBNB pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000003367, captured at 8:45 PM UTC.

The price of converting 1 CONE to USD is $0.000003341 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:24:44 AMsell$9.99$0.0533410.010070.0833672.99M
0xB78...F501
0x50...9aae
09/13/20252:43:05 PMsell$0.7049$0.0531960.00075150.083408220,500.99
0x527...f3a2
0x45...93bd
09/11/202511:45:09 AMsell$9.78$0.0531110.010850.0834523.14M
0xB78...F501
0xeb...ba3f
09/11/20257:56:44 AMsell$2.31$0.0531410.0025770.083503735,617.8
0x49a...349C
0xfc...ba20
09/08/20253:38:24 AMbuy$0.01827$0.0531170.000020670.0835265,863.82
0xC68...1c38
0xa7...2143
09/04/20255:12:19 AMsell$8.92$0.0530160.010510.0835542.96M
0xB78...F501
0x4e...5693
09/04/20254:44:59 AMsell$2.25$0.0530610.0026530.083605735,914.37
0x49a...349C
0x68...f296
08/28/20251:04:05 PMbuy$0.01452$0.0531760.000016590.0836284,573.76
0x7d3...AF1B
0x7f...bbde
08/28/20259:13:01 AMsell$9.57$0.0531820.0110.0836583.01M
0xB78...F501
0xeb...1ab1
08/28/20256:51:50 AMsell$2.19$0.0532260.0025250.083711680,296.88
0x49a...349C
0xda...1b80
08/21/20251:21:52 PMsell$2.21$0.0531740.0026080.083731698,967.38
0x49a...349C
0xd3...6886
08/21/20257:04:03 AMbuy$0.01275$0.0532450.000014750.0837553,929.58
0xe09...5268
0xea...f4ca
08/21/20256:37:07 AMsell$11.76$0.0532780.013620.0837963.59M
0xB78...F501
0x72...f2a9
08/16/20254:42:51 AMbuy$0.01048$0.0532190.000012580.0838643,256.96
0x961...3118
0x8c...ace4
08/14/20257:40:01 AMsell$2.35$0.0533170.0027430.083861710,324.95
0x49a...349C
0x97...bf30
08/14/20257:26:15 AMsell$7.58$0.0533480.008850.0839082.26M
0xB78...F501
0x0b...11a4