WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.053014
Price
0.084496 WBNB
TVL
$1,384.54
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
7
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
230.37M
Pooled WBNB:
$1.03

CONE/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of CONE token on DEX Cone Exchange is $0.000003014. CONE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.51. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,389.63. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,384.55. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,384.55.

The total transactions of CONE/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CONE/WBNB pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000004496, captured at 4:44 AM UTC.

The price of converting 1 CONE to USD is $0.000003014 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/202511:15:39 AMbuy$0.01006$0.0530140.000015010.0844963,339.38
0x695...F122
0xf5...bc16
07/10/202511:14:11 AMsell$6.49$0.0530310.0096940.0845222.14M
0xB78...F501
0x5a...b54c
07/04/20259:41:46 PMbuy$0.01316$0.0529870.000020180.0845814,407.02
0x961...3118
0x29...c4c1
07/04/20259:41:24 PMsell$8.81$0.0530150.013510.0846242.92M
0xB78...F501
0xe5...5b3a
07/03/20255:09:17 AMsell$3.42$0.0531060.0051880.0847071.1M
0x49a...349C
0x3b...0d0f
06/27/20257:05:01 AMbuy$0.01961$0.0530620.00003040.0847466,404.41
0x7d3...AF1B
0x4e...7467
06/27/20257:03:20 AMsell$9.74$0.0530950.015090.0847973.15M
0xB78...F501
0x96...16b8
06/26/20255:25:25 AMsell$0.518$0.0531560.00079910.084869164,123.34
0x49a...349C
0xc8...e95b
06/24/20259:43:58 AMsell$1.94$0.0531280.0030380.084886621,771.35
0x49a...349C
0xce...b25b
06/20/20256:21:05 PMsell$6.07$0.0531690.0094720.0849431.92M
0xB78...F501
0xba...0b5d
06/15/20259:33:38 PMbuy$0.01403$0.0532250.000021770.0850044,350.53
0x961...3118
0xa6...5b23
06/15/20253:49:55 PMsell$10.51$0.0532790.016220.085063.21M
0xB78...F501
0xc6...52e7
06/12/20256:46:43 PMsell$2.09$0.0534190.003160.08515613,580.22
0x49a...349C
0x04...82a3