- WhatToFarm
- BNB Chain
- Cone Exchange
- CONE-WBNB LPs
Info about CONE-WBNB pair
- Pooled CONE:
- 148.79M
- Pooled WBNB:
- $1.59
CONE/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of CONE token on DEX Cone Exchange is $0.000007639. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $4,808.44. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $2,240.24. The CONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/WBNB now?
The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $2,240.24.
How many transactions are there in the CONE/WBNB pool in the last 24 hours?
The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/WBNB pool in the last 24 hours?
CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to WBNB?
The exchange rate of 1 CONE to WBNB is 0.0000000109, captured at 1:10 PM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.000007639 today.
CONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:28:15 AM | sell | $17.21 | $0.057639 | 0.02457 | 0.07109 | 2.25M | 0xb9...2607 | |
| 12/18/2024 | 5:54:45 PM | sell | $6.9 | $0.057981 | 0.009633 | 0.071113 | 864,856.85 | 0xa2...0db6 | |
| 12/12/2024 | 4:22:25 PM | sell | $11.89 | $0.058104 | 0.0166 | 0.071131 | 1.47M | 0xeb...efbd | |
| 12/12/2024 | 7:20:35 AM | buy | $0.1021 | $0.058226 | 0.0001424 | 0.071147 | 12,411.54 | 0x9c...f604 | |
| 12/12/2024 | 7:19:59 AM | sell | $7.56 | $0.058249 | 0.01055 | 0.07115 | 917,405.63 | 0x3a...af45 | |
| 12/06/2024 | 5:55:49 PM | sell | $2.84 | $0.058591 | 0.003838 | 0.07116 | 330,733.49 | 0xd4...1594 | |
| 12/04/2024 | 8:06:09 AM | sell | $15.2 | $0.05894 | 0.02002 | 0.071177 | 1.7M | 0xf6...21fe | |
| 11/28/2024 | 11:10:34 AM | sell | $12.59 | $0.057937 | 0.01912 | 0.071204 | 1.59M | 0x1e...ada4 | |
| 11/25/2024 | 5:50:32 PM | sell | $5.13 | $0.057842 | 0.008024 | 0.071224 | 655,389.81 | 0xb8...cf4f | |
| 11/22/2024 | 6:56:17 AM | sell | $13.87 | $0.057825 | 0.02208 | 0.071246 | 1.77M | 0xd3...f7ff | |
| 11/21/2024 | 9:43:18 AM | sell | $7 | $0.057762 | 0.01145 | 0.07127 | 901,800.71 | 0x12...881f | |
| 11/14/2024 | 5:55:26 PM | sell | $19.09 | $0.058248 | 0.03011 | 0.0713 | 2.32M | 0x3d...c3c0 | |
| 11/14/2024 | 11:41:50 AM | sell | $5.35 | $0.058337 | 0.00854 | 0.071329 | 642,259.78 | 0x10...6504 | |
| 11/08/2024 | 2:40:03 PM | sell | $3.63 | $0.05803 | 0.006061 | 0.07134 | 452,108.13 | 0x09...3890 | |
| 11/05/2024 | 10:51:31 AM | buy | $0.07272 | $0.057544 | 0.0001301 | 0.071349 | 9,640.26 | 0xa9...ab32 | |
| 11/05/2024 | 10:49:58 AM | sell | $12.48 | $0.057603 | 0.02235 | 0.071361 | 1.64M | 0x9c...5657 |