WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.052472
Price
0.082661 WBNB
TVL
$1,476.12
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
299.45M
Pooled WBNB:
$0.7946

CONE/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of CONE token on DEX Cone Exchange is $0.000002472. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,275.78. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,476.12. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,476.12.

The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000002661, captured at 3:36 AM UTC.

The price of converting 1 CONE to USD is $0.000002472 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20254:12:32 AMbuy$0.0267$0.0524720.000028750.08266110,801.57
0xe09...5268
0x3c...35da
11/13/20254:09:49 PMsell$7.86$0.0525560.0082450.0826793.08M
0xB78...F501
0x99...8ead
11/13/202512:30:30 PMsell$3.59$0.0526190.0037340.082721.37M
0x49a...349C
0xea...19d9
11/07/202510:05:25 AMsell$9.33$0.0526540.0097260.0827653.52M
0xB78...F501
0xc4...9c89
11/06/202511:36:22 AMsell$1.21$0.0526830.0012740.082803454,519.52
0x49a...349C
0xcc...3d09
11/03/20258:15:13 AMsell$1.7$0.0529070.0016510.082813586,913.32
0x49a...349C
0x32...9c36
11/01/20257:36:53 PMbuy$0.01811$0.0530880.000016550.0828225,864.47
0x111...6051
0x5e...5102
10/31/202510:40:31 PMbuy$0.03087$0.0530660.000028470.08282910,067.01
0x961...3118
0x31...e49c
10/30/202510:05:52 AMsell$10.29$0.053160.0092890.082853.26M
0xB78...F501
0x09...5767
10/29/20254:08:11 AMsell$2.51$0.0531990.0022710.082891785,718.68
0x49a...349C
0xa8...a5fd
10/23/20253:51:42 PMsell$10.99$0.0533330.0096750.0829323.3M
0xB78...F501
0x8e...dfcc
10/18/202511:48:02 PMbuy$0.03857$0.0532440.00003540.08297711,891.66
0x961...3118
0x65...b175
10/17/20259:29:29 PMsell$0.7559$0.0532330.00069410.082969233,776.69
0x87b...22c4
0xe3...d1c5
10/16/20254:40:19 PMsell$11.18$0.0534190.0098340.0830063.27M
0xB78...F501
0xcc...c574
10/16/20255:22:10 AMsell$5.52$0.0535920.0047020.0830581.54M
0x49a...349C
0x04...3dda
10/13/20253:35:46 AMbuy$0.51$0.0539290.00039940.083076129,825.07
0xB1E...5947
0xfc...3ef9
10/12/20257:50:33 PMsell$1.2$0.0539050.0009470.083075307,894.72
0x3A9...73E7
0xdc...7fbd
10/09/20254:46:53 PMsell$13.21$0.0537910.010860.0831183.48M
0xB78...F501
0x14...79a9
10/09/20255:33:35 AMsell$5.26$0.0539730.0042030.0831731.32M
0x49a...349C
0xb6...0d75
10/02/20252:20:58 PMbuy$3.11$0.0533310.0029740.08318935,106.79
0x87b...22c4
0x63...d6d3