- WhatToFarm
- BNB Chain
- Cone Exchange
- CONE-WBNB LPs
Info about CONE-WBNB pair
- Pooled CONE:
- 150.78M
- Pooled WBNB:
- $1.53
CONE/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of CONE token on DEX Cone Exchange is $0.000009227. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $9,087.26. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $2,849.67. The CONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/WBNB now?
The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $2,849.67.
How many transactions are there in the CONE/WBNB pool in the last 24 hours?
The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/WBNB pool in the last 24 hours?
CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to WBNB?
The exchange rate of 1 CONE to WBNB is 0.000000009948, captured at 4:35 AM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.000009227 today.
CONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:50:19 PM | buy | $0.04356 | $0.059227 | 0.00004696 | 0.089948 | 4,721.09 | - | 0xa0...ae79 |
| 01/15/2026 | 7:06:56 PM | sell | $38.73 | $0.059452 | 0.04173 | 0.071018 | 4.1M | 0xc2...c933 | |
| 01/13/2026 | 7:10:16 AM | sell | $2.03 | $0.059571 | 0.002224 | 0.071047 | 212,327.47 | 0xc7...2223 | |
| 01/08/2026 | 5:45:59 AM | buy | $0.06432 | $0.059437 | 0.00007173 | 0.071052 | 6,815.24 | 0xb6...eddf | |
| 01/08/2026 | 5:45:21 AM | sell | $45.8 | $0.059705 | 0.05109 | 0.071082 | 4.72M | 0xa5...49c8 | |
| 01/07/2026 | 8:16:01 PM | sell | $5.25 | $0.00001006 | 0.00586 | 0.071121 | 522,464.3 | 0x2b...dd8d | |
| 01/05/2026 | 4:57:57 PM | sell | $10.01 | $0.00001022 | 0.0111 | 0.071133 | 979,451.21 | 0x69...6e72 | |
| 01/02/2026 | 2:42:57 AM | buy | $0.03234 | $0.059834 | 0.00003766 | 0.071145 | 3,289.21 | 0x1c...c050 | |
| 01/01/2026 | 4:59:09 PM | sell | $2.16 | $0.059827 | 0.002515 | 0.071142 | 220,128.24 | 0xd5...3bd7 | |
| 01/01/2026 | 11:20:59 AM | sell | $27.85 | $0.00001006 | 0.0323 | 0.071166 | 2.77M | 0x8d...15f9 | |
| 12/30/2025 | 10:58:03 PM | sell | $0.1548 | $0.0000102 | 0.0001804 | 0.071189 | 15,164.2 | 0x1e...6186 | |
| 12/27/2025 | 7:46:07 AM | buy | $0.04891 | $0.00001 | 0.00005835 | 0.071194 | 4,886.98 | 0x5a...0b76 | |
| 12/27/2025 | 7:45:42 AM | sell | $38.03 | $0.00001024 | 0.04537 | 0.071222 | 3.71M | 0x6a...c28f | |
| 12/27/2025 | 6:35:42 AM | buy | $0.00261 | $0.00001054 | 0.053116 | 0.071259 | 247.44 | 0xb5...fdb3 | |
| 12/23/2025 | 2:08:24 PM | sell | $7.59 | $0.00001073 | 0.008921 | 0.071261 | 707,205.24 | 0x57...4ba5 | |
| 12/20/2025 | 11:40:08 AM | sell | $0.4569 | $0.00001084 | 0.0005345 | 0.071268 | 42,142.5 | 0x95...a4ba | |
| 12/19/2025 | 1:22:05 PM | buy | $0.05211 | $0.00001081 | 0.00006137 | 0.071273 | 4,820.6 | 0x55...5d5c | |
| 12/18/2025 | 12:03:49 PM | sell | $40.21 | $0.00001096 | 0.0478 | 0.071303 | 3.67M | 0xf4...fc0b | |
| 12/18/2025 | 6:02:09 AM | sell | $18.87 | $0.00001126 | 0.02273 | 0.071356 | 1.68M | 0xa0...188c | |
| 12/14/2025 | 2:51:57 PM | sell | $0.176 | $0.00001217 | 0.0001987 | 0.071373 | 14,464.96 | 0x87...bd59 |