WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.051563
Price
0.08273 WBNB
TVL
$921.71
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
294.67M
Pooled WBNB:
$0.8047

CONE/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CONE token on DEX Cone Exchange is $0.000001563. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $1,930.14. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $921.71. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $921.71.

The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.00000000273, captured at 6:46 PM UTC.

The price of converting 1 CONE to USD is $0.000001563 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20266:45:36 PMbuy$0.0625$0.0515640.00010910.08273139,953.71
0xd67...F0A9
0x4d...3bb6
07/09/20266:45:36 PMsell$40.65$0.0515630.077780.0827325.99M
0xB78...F501
0x3a...f729
07/05/202610:46:41 AMsell$0.7007$0.0518910.0012170.083286370,470.93
0x780...492A
0x5f...fd8c
07/03/20267:18:10 AMsell$2.07$0.0518560.0036960.0833041.12M
0x49a...349C
0x60...795d
06/25/20268:32:38 AMsell$4.18$0.0519050.0073510.0833452.2M
0x49a...349C
0xc6...ff29
06/18/20265:44:53 AMsell$2.23$0.0519950.0037890.0833871.12M
0x49a...349C
0x96...df3d
06/05/20266:59:52 AMsell$10.11$0.052010.017440.0834685.03M
0xB78...F501
0x33...4bc2
06/04/20265:09:21 AMsell$2.2$0.0521530.0036420.0835491.03M
0x49a...349C
0xd0...4829
05/28/202611:11:13 AMsell$2.47$0.0522640.0039180.0835781.09M
0x49a...349C
0xd7...ff33
05/28/20269:01:05 AMsell$11.56$0.0523260.018220.0836644.97M
0xB78...F501
0x50...8717
05/21/20267:44:25 AMsell$2.44$0.0524470.0037460.083751998,683.91
0x49a...349C
0x4d...7eda
05/21/20266:40:18 AMsell$13.99$0.0525060.021510.0838525.58M
0xB78...F501
0xa7...d2c0
05/14/20262:28:14 PMsell$2.75$0.0526810.0040660.0839561.03M
0x49a...349C
0x94...1b08
05/14/20266:44:47 AMsell$11.32$0.0527130.016860.0840424.17M
0xB78...F501
0x5e...18c5
05/08/20266:11:55 AMsell$12.93$0.0526710.020320.0841964.84M
0xB78...F501
0x96...6059
05/07/20266:23:28 AMsell$3.4$0.0527780.0052790.0843051.23M
0x49a...349C
0xf4...2c3b
04/30/20265:18:59 AMsell$2.11$0.052670.003440.084342792,393.75
0x49a...349C
0x7a...9d02
04/30/20264:40:59 AMsell$12.88$0.0527340.020960.0844464.71M
0xB78...F501
0xa8...58dc
04/24/20264:18:35 PMsell$5.75$0.0529210.0090170.0845771.97M
0x49a...349C
0xbc...8596
04/23/20266:28:38 AMsell$13.96$0.0530060.021890.0847144.64M
0xB78...F501
0x08...6f39