Info about CONE-WBNB pair
- Pooled CONE:
- 224.21M
- Pooled WBNB:
- $1.06
CONE/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CONE token on DEX Cone Exchange is $0.000003062. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,390.31. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,369.28. The CONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/WBNB now?
The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,369.28.
How many transactions are there in the CONE/WBNB pool in the last 24 hours?
The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/WBNB pool in the last 24 hours?
CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to WBNB?
The exchange rate of 1 CONE to WBNB is 0.000000004746, captured at 3:27 PM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.000003062 today.
CONE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:05:01 AM | buy | $0.01961 | $0.053062 | 0.0000304 | 0.084746 | 6,404.41 | 0x4e...7467 | |
06/27/2025 | 7:03:20 AM | sell | $9.74 | $0.053095 | 0.01509 | 0.084797 | 3.15M | 0x96...16b8 | |
06/26/2025 | 5:25:25 AM | sell | $0.518 | $0.053156 | 0.0007991 | 0.084869 | 164,123.34 | 0xc8...e95b | |
06/24/2025 | 9:43:58 AM | sell | $1.94 | $0.053128 | 0.003038 | 0.084886 | 621,771.35 | 0xce...b25b | |
06/20/2025 | 6:21:05 PM | sell | $6.07 | $0.053169 | 0.009472 | 0.084943 | 1.92M | 0xba...0b5d | |
06/15/2025 | 9:33:38 PM | buy | $0.01403 | $0.053225 | 0.00002177 | 0.085004 | 4,350.53 | 0xa6...5b23 | |
06/15/2025 | 3:49:55 PM | sell | $10.51 | $0.053279 | 0.01622 | 0.08506 | 3.21M | 0xc6...52e7 | |
06/12/2025 | 6:46:43 PM | sell | $2.09 | $0.053419 | 0.00316 | 0.08515 | 613,580.22 | 0x04...82a3 | |
06/06/2025 | 7:42:51 PM | sell | $6.55 | $0.053367 | 0.01014 | 0.085212 | 1.95M | 0x9a...3736 | |
06/05/2025 | 8:43:41 AM | sell | $2.16 | $0.05353 | 0.003229 | 0.085275 | 612,075.06 | 0xb7...3568 | |
06/01/2025 | 12:20:57 PM | sell | $8.8 | $0.053484 | 0.01352 | 0.085354 | 2.53M | 0x9b...c3ef | |
06/01/2025 | 12:06:43 PM | buy | $0.04515 | $0.053534 | 0.00006939 | 0.085432 | 12,773.92 | 0x37...de5c | |
06/01/2025 | 11:56:43 AM | sell | $11.23 | $0.053577 | 0.01727 | 0.085501 | 3.14M | 0x68...f2b2 | |
05/29/2025 | 6:33:55 AM | sell | $2.26 | $0.053827 | 0.00331 | 0.0856 | 591,120.81 | 0x3b...2b82 | |
05/22/2025 | 8:27:35 AM | sell | $2.42 | $0.053852 | 0.003549 | 0.085634 | 629,936.01 | 0xa6...d2ad | |
05/15/2025 | 10:32:07 AM | sell | $6.8 | $0.053708 | 0.01046 | 0.085702 | 1.84M | 0x5d...e94d | |
05/15/2025 | 5:08:46 AM | sell | $2.05 | $0.053754 | 0.00316 | 0.085769 | 547,810.54 | 0x20...bb74 | |
05/13/2025 | 7:54:10 AM | buy | $0.02283 | $0.053781 | 0.00003504 | 0.085805 | 6,037.23 | 0xd0...94ae | |
05/10/2025 | 6:16:41 AM | sell | $10.9 | $0.053875 | 0.0165 | 0.085866 | 2.81M | 0x91...d775 | |
05/08/2025 | 4:32:35 PM | sell | $2.43 | $0.053707 | 0.003926 | 0.085968 | 657,880.37 | 0xcd...0a27 |