- WhatToFarm
- BNB Chain
- Cone Exchange
- CONE-WBNB LPs
Info about CONE-WBNB pair
- Pooled CONE:
- 91.81M
- Pooled WBNB:
- $3.22
CONE/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of CONE token on DEX Cone Exchange is $0.00002034. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $10,504.25. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $3,797.33. The CONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/WBNB now?
The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $3,797.33.
How many transactions are there in the CONE/WBNB pool in the last 24 hours?
The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/WBNB pool in the last 24 hours?
CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to WBNB?
The exchange rate of 1 CONE to WBNB is 0.00000003449, captured at 11:50 AM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.00002034 today.
CONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 8:47:06 AM | buy | $32.44 | $0.00002034 | 0.06 | 0.073449 | 1 594 887.55 | 0x58...2b00 | |
| 2024.04.25 | 1:32:06 PM | sell | $1.63 | $0.0000205 | 0.00 | 0.073389 | 79 558.07 | 0xd7...58b3 | |
| 2024.04.25 | 6:57:05 AM | sell | $8.86 | $0.00002072 | 0.01 | 0.073408 | 427 565.69 | 0xe2...a6b4 | |
| 2024.04.18 | 11:16:30 PM | sell | $16.31 | $0.00001905 | 0.03 | 0.073456 | 856 126.59 | 0x8e...1f6f | |
| 2024.04.18 | 11:16:30 PM | buy | $51.26 | $0.00001868 | 0.09 | 0.073389 | 2 744 521.35 | 0x07...5b06 | |
| 2024.04.18 | 11:16:30 PM | buy | $15.37 | $0.00001796 | 0.03 | 0.073257 | 856 126.59 | 0xc1...6521 | |
| 2024.04.18 | 8:12:49 AM | sell | $5.65 | $0.00001753 | 0.01 | 0.073235 | 322 528.74 | 0x40...2ba7 | |
| 2024.04.12 | 8:18:53 AM | sell | $7.59 | $0.00002025 | 0.01 | 0.07326 | 374 950.53 | 0x42...ce2a | |
| 2024.04.04 | 4:10:00 PM | sell | $7.35 | $0.00001945 | 0.01 | 0.073286 | 378 017.05 | 0x1c...8fff | |
| 2024.04.04 | 8:02:48 AM | sell | $3.77 | $0.00001926 | 0.01 | 0.073307 | 195 874.86 | 0xa4...cf5c | |
| 2024.04.03 | 11:10:47 AM | sell | $32.66 | $0.00001878 | 0.06 | 0.073378 | 1 738 886.50 | 0x3e...e6f0 | |
| 2024.04.03 | 11:08:41 AM | sell | $17.68 | $0.00001937 | 0.03 | 0.073479 | 912 804.13 | 0xa9...8b0c | |
| 2024.04.03 | 11:08:41 AM | buy | $33.41 | $0.00001921 | 0.06 | 0.07345 | 1 738 886.50 | 0x86...9952 | |
| 2024.04.03 | 11:08:41 AM | buy | $17.03 | $0.00001866 | 0.03 | 0.073351 | 912 804.13 | 0x8e...c437 | |
| 2024.04.03 | 11:03:38 AM | buy | $29.52 | $0.00001815 | 0.05 | 0.073258 | 1 626 752.43 | 0xac...fde9 | |
| 2024.04.03 | 9:36:14 AM | sell | $26.03 | $0.00001841 | 0.05 | 0.073247 | 1 413 753.27 | 0x28...3278 | |
| 2024.03.31 | 3:57:13 PM | sell | $26.29 | $0.00002014 | 0.04 | 0.073347 | 1 305 136.65 | 0x03...fda3 | |
| 2024.03.31 | 3:57:13 PM | sell | $27.08 | $0.00002074 | 0.04 | 0.073447 | 1 305 136.65 | 0x03...fda3 | |
| 2024.03.31 | 3:57:13 PM | sell | $5.79 | $0.00001986 | 0.01 | 0.0733 | 274 006.59 | 0x03...fda3 | |
| 2024.03.28 | 4:46:16 PM | sell | $29.91 | $0.00002103 | 0.05 | 0.073603 | 1 422 757.73 | 0x94...75fb |