WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.00001318
Price
0.071472 WBNB
TVL
$3,352.94
MKT CAP
$12.4K
5m
0%
1h
0%
4h
0%
24h
503%
Share
TXNS
12
Buys
8
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
127.1M
Pooled WBNB:
$1.87

CONE/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of CONE token on DEX Cone Exchange is $0.00001318. CONE price is up 503% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,412.87. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $12,446.20. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $3,352.95. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $3,352.95.

The total transactions of CONE/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CONE/WBNB pool has a trading volume of $1,412.87 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.00000001472, captured at 4:38 PM UTC.

The price of converting 1 CONE to USD is $0.00001318 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20257:33:32 PMsell$0.04259$0.000013180.000047570.0714723,231.28
0x111...6051
0xb1...679c
12/08/20257:33:23 PMsell$0.6768$0.000013180.00075580.07147351,311.98
0xb10...B256
0xa5...b53b
12/08/20257:33:23 PMbuy$609.8$0.000013190.50.07147346.23M
0x888...5D4A
0x82...58d9
12/08/20257:23:20 PMbuy$701.17$0.0570870.50.08792698.93M
0x888...5D4A
0x59...5e2e
12/08/20257:23:20 PMsell$0.8781$0.0570740.0009820.087912124,121.9
0x999...0515
0x68...0f5c
12/08/20257:09:47 PMbuy$37.49$0.0527370.041930.08306213.7M
0x888...5D4A
0x9e...16b0
12/08/20257:08:58 PMsell$0.0573$0.0525970.000064090.08290522,061.54
0x695...F122
0x08...e576
12/08/20257:08:50 PMbuy$35.75$0.0524810.040.08277514.41M
0x888...5D4A
0x7c...ff4f
12/08/20257:07:45 PMbuy$8.93$0.0523320.010.0826093.83M
0x888...5D4A
0x22...3e28
12/08/20257:07:07 PMbuy$8.93$0.0522730.010.0825433.93M
0x888...5D4A
0x1b...2a03
12/08/20257:06:27 PMbuy$8.93$0.0522150.010.0824784.03M
0x888...5D4A
0xac...0be2
12/08/20256:56:20 PMbuy$0.1729$0.0521840.00019360.08244579,163.29
0x888...5D4A
0xec...bc24
12/04/202510:09:29 AMsell$8.2$0.0522560.0089820.0824713.63M
0xB78...F501
0x27...d549
11/27/202511:18:08 AMbuy$0.01918$0.0522460.000021430.0825098,540.41
0xe09...5268
0x38...e7c4
11/27/20259:23:49 AMsell$8.06$0.0522610.0090230.0825293.57M
0xB78...F501
0x9d...f10d
11/26/202510:58:21 PMbuy$0.008341$0.0522760.0593860.0825623,663.57
0x111...6051
0x7d...6b11
11/26/202510:58:21 PMsell$2$0.052280.0022610.082566880,919.48
0x49a...349C
0xd0...ccf0
11/20/202512:05:10 PMsell$8.85$0.0523520.0098050.0826063.76M
0xB78...F501
0x76...b64f
11/20/20251:05:38 AMsell$1.83$0.0523910.0020350.082645769,271.71
0x49a...349C
0x63...390f
11/15/20254:12:32 AMbuy$0.0267$0.0524720.000028750.08266110,801.57
0xe09...5268
0x3c...35da