- WhatToFarm
- BNB Chain
- Cone Exchange
- CONE-WBNB LPs
Info about CONE-WBNB pair
- Pooled CONE:
- 165.14M
- Pooled WBNB:
- $1.44
CONE/WBNB price stats on BNB Chain
As of January 30, 2026, the current price of CONE token on DEX Cone Exchange is $0.0000082. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $8,282.73. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $2,700.32. The CONE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/WBNB now?
The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $2,700.32.
How many transactions are there in the CONE/WBNB pool in the last 24 hours?
The total transactions of CONE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/WBNB pool in the last 24 hours?
CONE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to WBNB?
The exchange rate of 1 CONE to WBNB is 0.00000000875, captured at 1:09 PM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.0000082 today.
CONE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:46:27 AM | buy | $0.02822 | $0.0582 | 0.00003011 | 0.08875 | 3,441.54 | 0xc2...d85a | |
| 01/29/2026 | 7:00:50 AM | sell | $13.81 | $0.058255 | 0.01474 | 0.088808 | 1.67M | 0x32...a49c | |
| 01/29/2026 | 5:58:03 AM | buy | $0.06519 | $0.058347 | 0.00006957 | 0.088907 | 7,810.46 | 0x68...ba5e | |
| 01/29/2026 | 5:58:03 AM | sell | $68.05 | $0.058755 | 0.07262 | 0.089342 | 7.77M | 0x58...8cf8 | |
| 01/22/2026 | 7:58:34 PM | buy | $0.002302 | $0.059224 | 0.052456 | 0.089842 | 249.59 | 0xc1...a59b | |
| 01/22/2026 | 9:37:32 AM | sell | $7.7 | $0.059241 | 0.008225 | 0.089861 | 834,077.98 | 0xa9...e2ae | |
| 01/15/2026 | 7:50:19 PM | buy | $0.04356 | $0.059227 | 0.00004696 | 0.089948 | 4,721.09 | - | 0xa0...ae79 |
| 01/15/2026 | 7:06:56 PM | sell | $38.73 | $0.059452 | 0.04173 | 0.071018 | 4.1M | 0xc2...c933 | |
| 01/13/2026 | 7:10:16 AM | sell | $2.03 | $0.059571 | 0.002224 | 0.071047 | 212,327.47 | 0xc7...2223 | |
| 01/08/2026 | 5:45:59 AM | buy | $0.06432 | $0.059437 | 0.00007173 | 0.071052 | 6,815.24 | 0xb6...eddf | |
| 01/08/2026 | 5:45:21 AM | sell | $45.8 | $0.059705 | 0.05109 | 0.071082 | 4.72M | 0xa5...49c8 | |
| 01/07/2026 | 8:16:01 PM | sell | $5.25 | $0.00001006 | 0.00586 | 0.071121 | 522,464.3 | 0x2b...dd8d | |
| 01/05/2026 | 4:57:57 PM | sell | $10.01 | $0.00001022 | 0.0111 | 0.071133 | 979,451.21 | 0x69...6e72 | |
| 01/02/2026 | 2:42:57 AM | buy | $0.03234 | $0.059834 | 0.00003766 | 0.071145 | 3,289.21 | 0x1c...c050 | |
| 01/01/2026 | 4:59:09 PM | sell | $2.16 | $0.059827 | 0.002515 | 0.071142 | 220,128.24 | 0xd5...3bd7 | |
| 01/01/2026 | 11:20:59 AM | sell | $27.85 | $0.00001006 | 0.0323 | 0.071166 | 2.77M | 0x8d...15f9 | |
| 12/30/2025 | 10:58:03 PM | sell | $0.1548 | $0.0000102 | 0.0001804 | 0.071189 | 15,164.2 | 0x1e...6186 | |
| 12/27/2025 | 7:46:07 AM | buy | $0.04891 | $0.00001 | 0.00005835 | 0.071194 | 4,886.98 | 0x5a...0b76 | |
| 12/27/2025 | 7:45:42 AM | sell | $38.03 | $0.00001024 | 0.04537 | 0.071222 | 3.71M | 0x6a...c28f | |
| 12/27/2025 | 6:35:42 AM | buy | $0.00261 | $0.00001054 | 0.053116 | 0.071259 | 247.44 | 0xb5...fdb3 |