WhatToFarm
/
Get started
12 Swap

Info about CONE-WBNB pair

Price USD
$0.053707
Price
0.085968 WBNB
TVL
$1,478.22
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x672cD8201CEB518F9E42526ef7bCFe5263F41951
CONE:
0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CONE:
199.94M
Pooled WBNB:
$1.18

CONE/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of CONE token on DEX Cone Exchange is $0.000003707. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.44. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $2,741.55. The liquidity pool contract is 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 with total value locked (TVL) of $1,478.23. The CONE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CONE/WBNB with the contract address 0x672cD8201CEB518F9E42526ef7bCFe5263F41951 is $1,478.23.

The total transactions of CONE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CONE/WBNB pool has a trading volume of $2.44 in the last 24 hours.

The exchange rate of 1 CONE to WBNB is 0.000000005968, captured at 1:01 PM UTC.

The price of converting 1 CONE to USD is $0.000003707 today.

CONE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20254:32:35 PMsell$2.43$0.0537070.0039260.085968657,880.37
0x49a...349C
0xcd...0a27
05/01/20259:40:05 AMsell$7.43$0.0536380.012360.0860492.04M
0xB78...F501
0xc1...1fdd
05/01/20258:09:26 AMbuy$0.01503$0.0536840.000025020.0861334,080.14
0x961...3118
0xb5...977c
05/01/20258:08:36 AMsell$1.94$0.0536810.0032450.086128529,518.39
0x49a...349C
0xc3...ef20
04/25/202511:01:45 AMsell$10.65$0.0537790.017580.0862342.82M
0xB78...F501
0xa0...8fb8
04/25/20255:42:45 AMsell$2.32$0.0538340.0038420.086344605,584.21
0x49a...349C
0xa4...8f3f
04/24/202511:16:17 PMsell$0.1632$0.0538160.00027230.08636642,776.25
0xfef...6B8F
0xdb...9de8
04/24/20259:44:58 AMbuy$0.05406$0.0538060.000090750.08638914,203.33
0x613...Aa83
0xb3...f3a8
04/17/202511:33:52 AMsell$7.14$0.0537660.012190.0864291.9M
0xB78...F501
0x08...bcc4
04/17/20259:57:15 AMbuy$0.01504$0.053810.000025720.0865163,948.48
0x7d3...AF1B
0xd6...3a47
04/17/20256:53:48 AMsell$2.22$0.0537960.003810.086513585,128.55
0x49a...349C
0xb8...7bb9
04/11/20257:34:47 PMsell$9.02$0.053890.015330.0866132.32M
0xB78...F501
0x4b...4907
04/10/20258:42:32 AMsell$2.27$0.0538790.0039450.086715587,519.38
0x49a...349C
0x72...8f34