- WhatToFarm
- BNB Chain
- Cone Exchange
- CONE-THE LPs
Info about CONE-THE pair
- Pooled CONE:
- 3.73M
- Pooled THE:
- $461.98
CONE/THE price stats on BNB Chain
As of December 18, 2024, the current price of CONE token on DEX Cone Exchange is $0.00004005. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $12,446.21. The liquidity pool contract is 0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf with total value locked (TVL) of $306.98. The CONE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/THE now?
The current liquidity of CONE/THE with the contract address 0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf is $306.98.
How many transactions are there in the CONE/THE pool in the last 24 hours?
The total transactions of CONE/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/THE pool in the last 24 hours?
CONE/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to THE?
The exchange rate of 1 CONE to THE is 0.0001205, captured at 10:51 PM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.00004005 today.
CONE-THE price chart
| Date | Time | Price $ | Price THE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2023 | 10:28:33 AM | buy | $4.6 | $0.00004005 | 13.84 | 0.0001205 | 114,858.53 | 0xfd...362a | |
| 05/01/2023 | 6:56:29 AM | buy | $7.73 | $0.00004213 | 20.45 | 0.0001113 | 183,688.56 | 0x3b...814b | |
| 04/29/2023 | 7:16:24 PM | sell | $4.65 | $0.00004461 | 11.35 | 0.0001087 | 104,435.76 | 0x51...fa1b | |
| 04/29/2023 | 10:35:05 AM | sell | $5.87 | $0.00004507 | 15.04 | 0.0001154 | 130,366.16 | 0x62...6da0 | |
| 04/28/2023 | 4:14:39 PM | buy | $11.45 | $0.00004151 | 33.02 | 0.0001197 | 247,542 | 0xe0...c434 | |
| 04/28/2023 | 4:14:39 PM | sell | $14.52 | $0.00004151 | 41.89 | 0.0001197 | 320,523.28 | 0xb0...4da9 | |
| 04/28/2023 | 6:59:02 AM | buy | $4.43 | $0.00004324 | 12.44 | 0.0001214 | 102,461.94 | 0xf2...d221 | |
| 04/27/2023 | 1:21:05 PM | buy | $9.47 | $0.00004681 | 25.01 | 0.0001236 | 202,351.58 | 0xf1...466f | |
| 04/27/2023 | 1:21:05 PM | sell | $8.83 | $0.00004682 | 23.32 | 0.0001236 | 188,680.95 | 0x08...9082 | |
| 04/26/2023 | 1:53:41 PM | sell | $6.05 | $0.00004531 | 16.05 | 0.0001202 | 133,531.87 | 0xc4...14ac | |
| 04/26/2023 | 8:42:01 AM | sell | $4.9 | $0.00004581 | 13.59 | 0.0001269 | 107,103.47 | 0xba...acf0 | |
| 04/25/2023 | 9:01:40 PM | buy | $5.39 | $0.00004492 | 15.41 | 0.0001283 | 120,037.81 | 0xea...b23f | |
| 04/24/2023 | 6:07:41 PM | buy | $5.41 | $0.00004363 | 15.32 | 0.0001234 | 124,176.59 | 0x9b...b6de | |
| 04/24/2023 | 10:28:18 AM | buy | $6.36 | $0.0000447 | 16.84 | 0.0001183 | 142,332.43 | 0xee...0cc5 | |
| 04/23/2023 | 4:34:50 PM | buy | $6.77 | $0.00004542 | 16.86 | 0.0001131 | 149,079.28 | 0xe3...81e9 | |
| 04/21/2023 | 5:05:42 PM | sell | $8.22 | $0.00004784 | 19.4 | 0.0001128 | 171,973.44 | 0x61...8102 | |
| 04/20/2023 | 5:25:09 PM | buy | $5.52 | $0.00004385 | 14.4 | 0.0001142 | 126,050.52 | 0x64...a4f4 | |
| 04/20/2023 | 1:38:35 PM | buy | $5.24 | $0.00004531 | 12.75 | 0.0001101 | 115,821.46 | 0xdb...5373 | |
| 04/20/2023 | 12:18:13 AM | buy | $23.78 | $0.0000471 | 56.12 | 0.0001111 | 504,914.73 | 0x2c...b213 | |
| 04/20/2023 | 12:18:13 AM | sell | $15.44 | $0.00004572 | 36.45 | 0.0001079 | 316,841.72 | 0xff...9741 |