- WhatToFarm
- BNB Chain
- Cone Exchange
- CONE-THE LPs
Info about CONE-THE pair
- Pooled CONE:
- 3.73M
- Pooled THE:
- $461.99
CONE/THE price stats on BNB Chain
As of May 6, 2024, the current price of CONE token on DEX Cone Exchange is $0.00004005. CONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONE token contract is 0xA60205802E1B5C6EC1CAFA3cAcd49dFeECe05AC9 with a market cap $12,446.21. The liquidity pool contract is 0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf with total value locked (TVL) of $306.98. The CONE/THE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CONE/THE now?
The current liquidity of CONE/THE with the contract address 0xe5b9AFd00Bb5634958fae2884f5Ffab01D6908bf is $306.98.
How many transactions are there in the CONE/THE pool in the last 24 hours?
The total transactions of CONE/THE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONE/THE pool in the last 24 hours?
CONE/THE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONE to THE?
The exchange rate of 1 CONE to THE is 0.0001206, captured at 10:06 PM UTC.
How much is 1 CONE in dollars?
The price of converting 1 CONE to USD is $0.00004005 today.
CONE-THE price chart
| Date | Time | Price $ | Price THE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.02 | 10:28:33 AM | buy | $4.60 | $0.00004005 | 13.85 | 0.0001206 | 114 858.54 | 0xfd...362a | |
| 2023.05.01 | 6:56:29 AM | buy | $7.74 | $0.00004213 | 20.45 | 0.0001113 | 183 688.57 | 0x3b...814b | |
| 2023.04.29 | 7:16:24 PM | sell | $4.66 | $0.00004462 | 11.35 | 0.0001087 | 104 435.76 | 0x51...fa1b | |
| 2023.04.29 | 10:35:05 AM | sell | $5.88 | $0.00004507 | 15.05 | 0.0001154 | 130 366.16 | 0x62...6da0 | |
| 2023.04.28 | 4:14:39 PM | buy | $11.45 | $0.00004152 | 33.03 | 0.0001197 | 247 542.01 | 0xe0...c434 | |
| 2023.04.28 | 4:14:39 PM | sell | $14.53 | $0.00004152 | 41.90 | 0.0001197 | 320 523.28 | 0xb0...4da9 | |
| 2023.04.28 | 6:59:02 AM | buy | $4.43 | $0.00004324 | 12.45 | 0.0001215 | 102 461.94 | 0xf2...d221 | |
| 2023.04.27 | 1:21:05 PM | buy | $9.47 | $0.00004682 | 25.01 | 0.0001236 | 202 351.58 | 0xf1...466f | |
| 2023.04.27 | 1:21:05 PM | sell | $8.84 | $0.00004683 | 23.33 | 0.0001236 | 188 680.96 | 0x08...9082 | |
| 2023.04.26 | 1:53:41 PM | sell | $6.05 | $0.00004532 | 16.05 | 0.0001202 | 133 531.87 | 0xc4...14ac | |
| 2023.04.26 | 8:42:01 AM | sell | $4.91 | $0.00004582 | 13.60 | 0.000127 | 107 103.47 | 0xba...acf0 | |
| 2023.04.25 | 9:01:40 PM | buy | $5.39 | $0.00004493 | 15.41 | 0.0001284 | 120 037.82 | 0xea...b23f | |
| 2023.04.24 | 6:07:41 PM | buy | $5.42 | $0.00004364 | 15.33 | 0.0001234 | 124 176.59 | 0x9b...b6de | |
| 2023.04.24 | 10:28:18 AM | buy | $6.36 | $0.0000447 | 16.84 | 0.0001183 | 142 332.44 | 0xee...0cc5 | |
| 2023.04.23 | 4:34:50 PM | buy | $6.77 | $0.00004543 | 16.86 | 0.0001131 | 149 079.28 | 0xe3...81e9 | |
| 2023.04.21 | 5:05:42 PM | sell | $8.23 | $0.00004785 | 19.40 | 0.0001128 | 171 973.45 | 0x61...8102 | |
| 2023.04.20 | 5:25:09 PM | buy | $5.53 | $0.00004385 | 14.41 | 0.0001143 | 126 050.53 | 0x64...a4f4 | |
| 2023.04.20 | 1:38:35 PM | buy | $5.25 | $0.00004532 | 12.76 | 0.0001102 | 115 821.47 | 0xdb...5373 | |
| 2023.04.20 | 12:18:13 AM | buy | $23.78 | $0.0000471 | 56.13 | 0.0001112 | 504 914.73 | 0x2c...b213 | |
| 2023.04.20 | 12:18:13 AM | sell | $15.45 | $0.00004573 | 36.45 | 0.0001079 | 316 841.72 | 0xff...9741 |