- WhatToFarm
- BNB Chain
- Cone Exchange
- BTIGAR-WBNB LPs
Info about BTIGAR-WBNB pair
- Pooled BTIGAR:
- 364,669.95
- Pooled WBNB:
- $0.4003
BTIGAR/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BTIGAR token on DEX Cone Exchange is $0.0003622. BTIGAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTIGAR token contract is 0x0C347A3e3c5438b603064BC9AB84Adad4E165Faf with a market cap $362.23. The liquidity pool contract is 0x50249f37582b7b0D92F6083acBdC737128deeDeC with total value locked (TVL) of $264.19. The BTIGAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTIGAR/WBNB now?
The current liquidity of BTIGAR/WBNB with the contract address 0x50249f37582b7b0D92F6083acBdC737128deeDeC is $264.19.
How many transactions are there in the BTIGAR/WBNB pool in the last 24 hours?
The total transactions of BTIGAR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTIGAR/WBNB pool in the last 24 hours?
BTIGAR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTIGAR to WBNB?
The exchange rate of 1 BTIGAR to WBNB is 0.000001098, captured at 9:19 PM UTC.
How much is 1 BTIGAR in dollars?
The price of converting 1 BTIGAR to USD is $0.0003622 today.
BTIGAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.02.07 | 8:21:30 PM | sell | $13.25 | $0.0003622 | 0.04 | 0.051098 | 33 252.22 | - | 0x30...beab |
| 2023.01.01 | 5:20:25 PM | buy | $8.56 | $0.0003219 | 0.04 | 0.051317 | 29 012.60 | - | 0x96...eec9 |
| 2022.12.25 | 12:23:13 PM | buy | $2.07 | $0.0002646 | 0.01 | 0.051083 | 7 804.84 | - | 0x31...b942 |
| 2022.12.03 | 9:30:49 AM | sell | $2.30 | $0.0003127 | 0.01 | 0.051078 | 7 356.44 | - | 0xdf...5235 |
| 2022.12.03 | 9:27:36 AM | sell | $2.51 | $0.0003266 | 0.01 | 0.051126 | 7 678.25 | - | 0xbf...71fc |
| 2022.12.03 | 9:10:23 AM | buy | $4.22 | $0.0003218 | 0.01 | 0.051109 | 13 117.66 | - | 0xcd...8bfb |
| 2022.12.03 | 6:07:35 AM | sell | $8.30 | $0.000311 | 0.03 | 0.051067 | 24 809.54 | - | 0xd7...51ab |
| 2022.11.29 | 4:55:51 AM | sell | $20.88 | $0.0003702 | 0.07 | 0.051236 | 48 103.65 | - | 0x7a...a09a |
| 2022.11.29 | 4:51:42 AM | buy | $6.36 | $0.0004867 | 0.02 | 0.051626 | 13 075.57 | - | 0x64...84ef |
| 2022.11.29 | 4:51:09 AM | sell | $13.46 | $0.0004646 | 0.04 | 0.051552 | 26 362.50 | - | 0x02...7ae2 |
| 2022.11.29 | 4:49:09 AM | sell | $24.76 | $0.0005619 | 0.08 | 0.051877 | 37 786.25 | - | 0xde...7b12 |
| 2022.11.26 | 3:09:29 AM | buy | $4.10 | $0.0007672 | 0.01 | 0.052491 | 5 341.37 | - | 0x60...b96f |
| 2022.11.19 | 4:04:06 PM | buy | $13.55 | $0.000648 | 0.05 | 0.052391 | 22 730.23 | - | 0x65...f299 |
| 2022.11.16 | 8:02:16 PM | buy | $5.64 | $0.0005251 | 0.02 | 0.05194 | 10 735.57 | - | 0xa5...010e |
| 2022.11.16 | 5:58:48 PM | sell | $27.37 | $0.0005092 | 0.10 | 0.051866 | 45 263.92 | - | 0xeb...c4ee |
| 2022.11.15 | 4:36:34 PM | buy | $10.00 | $0.000729 | 0.04 | 0.052597 | 14 641.72 | - | 0x52...c30c |
| 2022.11.15 | 4:35:37 PM | buy | $10.01 | $0.0006396 | 0.04 | 0.052279 | 16 778.85 | - | 0xbe...01b1 |
| 2022.11.14 | 7:16:14 PM | buy | $2.34 | $0.0005405 | 0.01 | 0.051958 | 4 320.21 | - | 0xeb...5717 |
| 2022.11.11 | 1:22:36 AM | buy | $7.60 | $0.0005643 | 0.03 | 0.051856 | 13 468.10 | - | 0xb4...cbc2 |
| 2022.11.10 | 8:51:11 PM | buy | $12.04 | $0.0005377 | 0.04 | 0.051787 | 23 827.06 | - | 0x1f...162a |