WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$747.94
Price
1.09 WBNB
TVL
$798.5
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE483f60682a11Da3455Dfa7912a6eaC6176F5797
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
0.534
Pooled WBNB:
$0.5832

BNBx/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of BNBx token on DEX Cone Exchange is $747.94. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,717,018.87. The liquidity pool contract is 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 with total value locked (TVL) of $798.50. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 is $798.50.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 1.09, captured at 1:01 PM UTC.

The price of converting 1 BNBx to USD is $747.94 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20245:11:44 AMbuy$0.0002503$747.940.0636571.090.063347
0xad7...5acB
0x1c...5107
12/21/20244:20:23 AMsell$0.06246$745.260.00009151.090.00008381
0xbb2...E809
0x1f...c103
12/20/20249:51:14 PMsell$0.009598$730.020.000014351.090.00001314
0xad7...5acB
0x2c...894e
12/20/20248:43:50 PMbuy$0.09626$730.490.0001441.090.0001317
0xb5e...11c1
0x26...1a87
12/20/20248:26:26 PMbuy$0.09844$731.930.00014681.090.0001344
0x5b8...E60B
0x63...73c4
12/19/20241:59:27 PMbuy$0.08906$763.290.00012731.090.0001166
0x48b...841c
0xcb...47b3
12/18/20245:35:57 AMsell$0.5012$774.210.00070671.090.0006474
0x955...2161
0x27...efb0
12/16/20246:16:13 PMsell$0.2507$790.330.0003471.090.0003173
0x48b...841c
0x54...cb30
12/15/202411:13:26 PMbuy$1.78$779.870.00251.090.002292
0x5b8...E60B
0xa4...1f82
12/15/20247:57:34 PMbuy$0.3803$777.450.00053071.080.0004891
0x5ED...8337
0xa0...ff01
12/15/20246:40:43 PMsell$0.09134$775.560.00012751.080.0001177
0x0bf...cbd6
0x98...0496
12/15/20246:37:46 PMsell$0.1016$775.90.00014191.080.0001309
0x955...2161
0x56...9f45
12/15/20246:35:43 PMsell$0.1044$776.280.00014591.080.0001345
0xb5e...11c1
0xe3...f243
12/15/20246:33:31 PMsell$0.1253$776.730.00017511.080.0001614
0x773...Bf7b
0x28...43e2
12/15/202411:49:33 AMsell$0.3551$770.880.00050041.080.0004607
0x70F...488a
0xce...c9c0
12/15/20244:11:14 AMsell$0.03693$774.490.000051831.080.00004768
0xD75...52DF
0xa8...39fc
12/15/20243:14:23 AMsell$0.1009$776.310.00014141.080.00013
0xD75...52DF
0xce...481d
12/13/202411:21:04 PMsell$0.07304$788.780.00010071.080.00009259
0x581...C589
0xcb...704e
12/13/20245:57:17 PMsell$0.08679$779.150.00012121.080.0001113
0xD75...52DF
0x6a...6e7e
12/13/202410:01:46 AMsell$0.7499$771.840.0010591.090.0009715
0x685...4ceF
0xdb...7774