- WhatToFarm
- BNB Chain
- Cone Exchange
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5299
- Pooled WBNB:
- $0.5866
BNBx/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of BNBx token on DEX Cone Exchange is $1,038.44. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $12,453,116.62. The liquidity pool contract is 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 with total value locked (TVL) of $1,102.80. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 is $1,102.80.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 8:00 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,038.44 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:14:56 PM | buy | $1.33 | $1,038.44 | 0.001425 | 1.1 | 0.001289 | 0x07...b31e | |
| 11/07/2025 | 12:16:10 AM | sell | $0.3898 | $1,050 | 0.0004091 | 1.1 | 0.0003713 | 0x47...31f5 | |
| 11/06/2025 | 9:32:28 AM | sell | $0.05876 | $1,055.15 | 0.089155 | 1.1 | 0.088302 | 0x2a...89db | |
| 11/04/2025 | 5:40:51 PM | sell | $0.7952 | $1,029.27 | 0.0008532 | 1.1 | 0.0007726 | 0xb2...daae | |
| 11/04/2025 | 2:31:26 AM | buy | $0.9618 | $1,099.78 | 0.0009665 | 1.1 | 0.0008745 | 0xa6...7586 | |
| 11/03/2025 | 3:46:53 AM | buy | $0.3217 | $1,158.54 | 0.0003062 | 1.1 | 0.0002777 | 0x2f...2c0d | |
| 10/23/2025 | 6:25:21 AM | sell | $0.8741 | $1,216.32 | 0.0007923 | 1.1 | 0.0007186 | 0x71...0a5f | |
| 10/22/2025 | 9:29:53 PM | buy | $1.85 | $1,161.45 | 0.001756 | 1.1 | 0.001593 | 0xc3...5673 | |
| 10/22/2025 | 6:19:56 PM | buy | $0.01063 | $1,169.96 | 0.00001 | 1.1 | 0.059089 | 0x55...54b5 | |
| 10/21/2025 | 3:24:53 PM | sell | $1.88 | $1,220.74 | 0.001704 | 1.1 | 0.001548 | 0x78...901c | |
| 10/19/2025 | 8:47:55 PM | buy | $0.3532 | $1,236.51 | 0.0003154 | 1.1 | 0.0002856 | 0x3a...4ebb | |
| 10/11/2025 | 12:12:39 AM | buy | $0.4971 | $1,221.25 | 0.000449 | 1.1 | 0.0004071 | 0x2d...b0ef | |
| 10/04/2025 | 1:32:02 PM | buy | $0.5468 | $1,227.64 | 0.0004905 | 1.1 | 0.0004454 | 0xdd...6044 | |
| 10/03/2025 | 1:40:56 PM | sell | $1.6 | $1,221.77 | 0.00145 | 1.1 | 0.001316 | 0xe3...7273 | |
| 10/02/2025 | 11:43:39 PM | buy | $1.91 | $1,187.84 | 0.001773 | 1.1 | 0.001609 | 0x40...854d | |
| 10/02/2025 | 12:50:08 PM | sell | $1.5 | $1,159.89 | 0.001432 | 1.1 | 0.001301 | 0x75...c3c2 | |
| 10/01/2025 | 7:46:09 PM | sell | $0.2092 | $1,122.31 | 0.0002058 | 1.1 | 0.0001864 | 0x85...2776 | |
| 10/01/2025 | 5:03:29 PM | sell | $0.009258 | $1,126.49 | 0.059074 | 1.1 | 0.058218 | 0x0b...989b | |
| 09/21/2025 | 9:24:53 PM | buy | $0.5389 | $1,116.92 | 0.0005327 | 1.1 | 0.0004825 | 0xd3...3fb7 | |
| 09/20/2025 | 7:05:40 AM | buy | $0.3536 | $1,089.12 | 0.0003585 | 1.1 | 0.0003247 | 0x6e...24a6 |