- WhatToFarm
- BNB Chain
- Cone Exchange
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 0.5301
- Pooled WBNB:
- $0.5864
BNBx/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BNBx token on DEX Cone Exchange is $972.4. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,354,537.97. The liquidity pool contract is 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 with total value locked (TVL) of $1,031.11. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 is $1,031.11.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.1, captured at 12:32 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $972.4 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:09:59 AM | buy | $0.2824 | $972.4 | 0.0003212 | 1.1 | 0.0002904 | 0x25...0e19 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x31...9a5c | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x6a...cab1 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x73...4dc0 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x4e...b3de | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x99...6ee2 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x55...3446 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0xf3...3ff4 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0xc4...e4af | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0xe2...2af4 | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0x23...f03f | |
| 12/06/2025 | 3:26:04 PM | sell | $0.00002911 | $980.46 | 0.073279 | 1.1 | 0.072969 | 0xbc...d4e7 | |
| 11/27/2025 | 3:49:46 PM | sell | $0.2246 | $981.25 | 0.0002529 | 1.1 | 0.0002289 | 0x72...3ad3 | |
| 11/24/2025 | 9:28:31 AM | buy | $1.36 | $927.97 | 0.001618 | 1.1 | 0.001467 | 0x5a...6509 | |
| 11/21/2025 | 9:26:59 PM | sell | $1.23 | $913.77 | 0.001485 | 1.1 | 0.001348 | 0x7c...ea9e | |
| 11/20/2025 | 12:54:16 PM | buy | $0.3203 | $995.37 | 0.0003562 | 1.1 | 0.0003218 | 0x43...d831 | |
| 11/15/2025 | 3:28:57 AM | sell | $0.4336 | $1,028.03 | 0.0004658 | 1.1 | 0.0004218 | 0xe1...21d5 | |
| 11/11/2025 | 2:08:31 AM | buy | $1.29 | $1,095.44 | 0.001309 | 1.1 | 0.001185 | 0xb1...6b2d | |
| 11/09/2025 | 4:36:28 PM | sell | $1.61 | $1,098.54 | 0.001617 | 1.1 | 0.001468 | 0xa8...cd5e | |
| 11/07/2025 | 12:14:56 PM | buy | $1.33 | $1,038.44 | 0.001425 | 1.1 | 0.001289 | 0x07...b31e |