- WhatToFarm
- BNB Chain
- Cone Exchange
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 3.98
- Pooled WBNB:
- $4.23
BNBx/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of BNBx token on DEX Cone Exchange is $343.61. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $11,806,625.93. The liquidity pool contract is 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 with total value locked (TVL) of $2,725.72. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0xE483f60682a11Da3455Dfa7912a6eaC6176F5797 is $2,725.72.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 1.07, captured at 4:24 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $343.61 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.06 | 5:57:00 PM | sell | $6.46 | $343.61 | 0.02 | 1.07 | 0.02 | 0xc6...b2cf | |
| 2023.05.03 | 6:38:08 AM | sell | $3.54 | $347.22 | 0.01 | 1.07 | 0.01 | 0x77...7851 | |
| 2023.05.03 | 6:31:59 AM | buy | $18.82 | $343.42 | 0.06 | 1.06 | 0.05 | 0x71...0e1b | |
| 2023.04.29 | 7:59:52 PM | buy | $0.98 | $338.09 | 0.00 | 1.05 | 0.00 | 0xf4...c2fb | |
| 2023.04.29 | 3:11:12 PM | buy | $2.32 | $338.43 | 0.01 | 1.05 | 0.01 | 0x3e...3248 | |
| 2023.04.28 | 10:36:40 AM | buy | $2.52 | $333.34 | 0.01 | 1.04 | 0.01 | 0x53...def0 | |
| 2023.04.22 | 1:25:41 PM | sell | $8.56 | $342.38 | 0.03 | 1.05 | 0.02 | 0x65...c4d6 | |
| 2023.04.18 | 1:10:08 AM | buy | $0.00 | $357.73 | 0.00 | 1.05 | 0.00 | 0x48...6127 | |
| 2023.04.17 | 5:15:57 PM | sell | $3.19 | $358.02 | 0.01 | 1.05 | 0.01 | 0x18...688b | |
| 2023.04.09 | 3:30:52 AM | buy | $2.90 | $328.65 | 0.01 | 1.06 | 0.01 | - | 0x46...77aa |
| 2023.04.07 | 8:37:09 AM | buy | $0.33 | $326.88 | 0.00 | 1.05 | 0.00 | - | 0x7a...bd79 |
| 2023.04.07 | 7:16:33 AM | buy | $0.00 | $327.55 | 0.00 | 1.05 | 0.00 | - | 0x86...8c3c |
| 2023.04.07 | 6:10:45 AM | buy | $0.00 | $327.97 | 0.00 | 1.05 | 0.00 | - | 0x76...5306 |
| 2023.04.07 | 6:08:09 AM | buy | $0.00 | $327.97 | 0.00 | 1.05 | 0.00 | - | 0x77...800d |
| 2023.04.07 | 5:56:33 AM | buy | $0.00 | $327.67 | 0.00 | 1.05 | 0.00 | - | 0x15...94fa |
| 2023.04.07 | 2:24:51 AM | buy | $0.00 | $329.04 | 0.00 | 1.05 | 0.00 | - | 0xe7...52a9 |
| 2023.04.07 | 2:04:27 AM | buy | $0.00 | $329.07 | 0.00 | 1.05 | 0.00 | - | 0x8b...40a0 |
| 2023.04.07 | 1:26:47 AM | buy | $0.00 | $329.03 | 0.00 | 1.05 | 0.00 | - | 0x64...c511 |
| 2023.04.06 | 2:37:27 AM | buy | $0.00 | $328.85 | 0.00 | 1.05 | 0.00 | - | 0x98...22f1 |
| 2023.03.28 | 5:13:03 PM | buy | $21.78 | $321.68 | 0.07 | 1.04 | 0.07 | - | 0xb1...64f5 |