- WhatToFarm
- BNB Chain
- Cone Exchange
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 3.29
- Pooled WBNB:
- $0.0787
BIFI/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BIFI token on DEX Cone Exchange is $16.95. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $1,359,429.48. The liquidity pool contract is 0xa848415E241957aeD0ed80864AAfEA5bc742c20E with total value locked (TVL) of $111.94. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xa848415E241957aeD0ed80864AAfEA5bc742c20E is $111.94.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.02383, captured at 1:34 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $16.95 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:55:30 AM | buy | $0.1688 | $16.95 | 0.0002373 | 0.02383 | 0.009959 | 0xfa...082f | |
| 12/17/2024 | 6:51:10 AM | buy | $0.09015 | $16.96 | 0.0001261 | 0.02372 | 0.005315 | 0x4c...a4d5 | |
| 12/16/2024 | 9:46:03 PM | sell | $0.3631 | $17.23 | 0.0005018 | 0.02381 | 0.02107 | 0xad...77db | |
| 12/16/2024 | 6:01:40 AM | buy | $0.08558 | $17.08 | 0.00012 | 0.02395 | 0.005009 | 0xbf...ac1e | |
| 12/16/2024 | 5:17:53 AM | buy | $0.1064 | $16.98 | 0.0001496 | 0.02387 | 0.006267 | 0xdc...446c | |
| 12/16/2024 | 1:56:59 AM | sell | $0.3709 | $17.14 | 0.0005185 | 0.02396 | 0.02164 | 0x6e...e449 | |
| 12/12/2024 | 5:08:55 PM | sell | $0.4759 | $17.49 | 0.0006617 | 0.02432 | 0.0272 | 0x4b...359c | |
| 12/11/2024 | 6:46:08 AM | sell | $0.2506 | $16.76 | 0.0003684 | 0.02463 | 0.01495 | 0x4f...d41a | |
| 12/11/2024 | 12:19:27 AM | sell | $1.21 | $17.07 | 0.001799 | 0.02524 | 0.07127 | 0xf3...a2da | |
| 12/06/2024 | 12:36:57 AM | sell | $0.6247 | $18.73 | 0.0008723 | 0.02615 | 0.03335 | 0x09...60a2 | |
| 12/05/2024 | 10:14:42 AM | sell | $0.3673 | $19.4 | 0.0005032 | 0.02659 | 0.01892 | 0xa1...b732 | |
| 12/05/2024 | 1:46:39 AM | sell | $1.07 | $19.14 | 0.001526 | 0.02724 | 0.05601 | 0x32...a0dd | |
| 11/28/2024 | 5:54:10 PM | sell | $0.1972 | $18.05 | 0.0003041 | 0.02784 | 0.01092 | 0xc1...0f22 | |
| 11/22/2024 | 11:11:57 PM | sell | $0.7916 | $17.8 | 0.00126 | 0.02835 | 0.04445 | 0xa6...7b39 | |
| 11/18/2024 | 9:28:04 PM | sell | $0.1287 | $17.86 | 0.0002078 | 0.02884 | 0.007205 | 0x8a...ccc4 | |
| 11/18/2024 | 9:15:28 PM | sell | $1.71 | $18.42 | 0.002768 | 0.02976 | 0.093 | 0x7a...24d2 | |
| 11/18/2024 | 6:37:52 PM | sell | $0.02275 | $19.28 | 0.00003636 | 0.0308 | 0.00118 | 0x56...8098 | |
| 11/17/2024 | 9:48:19 PM | buy | $0.08875 | $18.98 | 0.000144 | 0.0308 | 0.004674 | 0xf1...f98b | |
| 11/16/2024 | 9:45:33 PM | sell | $0.1918 | $19.26 | 0.0003068 | 0.03082 | 0.009955 | 0x0e...c5fa | |
| 11/15/2024 | 10:55:08 PM | buy | $0.08433 | $19.07 | 0.0001366 | 0.03091 | 0.00442 | 0xa1...00c7 |