- WhatToFarm
- BNB Chain
- Cone Exchange
- BIFI-WBNB LPs
Info about BIFI-WBNB pair
- Pooled BIFI:
- 1.77
- Pooled WBNB:
- $0.1467
BIFI/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of BIFI token on DEX Cone Exchange is $46.08. BIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIFI token contract is 0xCa3F508B8e4Dd382eE878A314789373D80A5190A with a market cap $3,650,773.45. The liquidity pool contract is 0xa848415E241957aeD0ed80864AAfEA5bc742c20E with total value locked (TVL) of $161.14. The BIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BIFI/WBNB now?
The current liquidity of BIFI/WBNB with the contract address 0xa848415E241957aeD0ed80864AAfEA5bc742c20E is $161.14.
How many transactions are there in the BIFI/WBNB pool in the last 24 hours?
The total transactions of BIFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIFI/WBNB pool in the last 24 hours?
BIFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIFI to WBNB?
The exchange rate of 1 BIFI to WBNB is 0.08389, captured at 1:24 AM UTC.
How much is 1 BIFI in dollars?
The price of converting 1 BIFI to USD is $46.08 today.
BIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 1:42:23 PM | sell | $0.84 | $46.08 | 0.00 | 0.08389 | 0.02 | 0xa6...e862 | |
| 2024.05.01 | 1:42:08 PM | buy | $2.96 | $44.92 | 0.01 | 0.08176 | 0.07 | 0xda...deb6 | |
| 2024.04.28 | 11:26:41 PM | sell | $1.29 | $47.98 | 0.00 | 0.08004 | 0.03 | 0xfd...1079 | |
| 2024.04.28 | 11:26:41 PM | sell | $0.07 | $47.23 | 0.00 | 0.07878 | 0.00 | 0xd8...1d32 | |
| 2024.04.25 | 3:45:42 AM | sell | $0.09 | $49.37 | 0.00 | 0.08133 | 0.00 | 0x09...1add | |
| 2024.04.25 | 3:45:42 AM | sell | $1.32 | $50.04 | 0.00 | 0.08243 | 0.03 | 0x47...71f8 | |
| 2024.04.25 | 3:45:42 AM | sell | $0.00 | $49.32 | 9.00 | 0.08125 | 0.00 | 0xc1...ec39 | |
| 2024.04.25 | 3:45:33 AM | buy | $3.57 | $48.94 | 0.01 | 0.08061 | 0.07 | 0x28...b8a6 | |
| 2024.04.24 | 7:47:31 AM | sell | $0.07 | $46.99 | 0.00 | 0.07739 | 0.00 | 0xd6...65b2 | |
| 2024.04.24 | 7:39:52 AM | sell | $0.11 | $47.17 | 0.00 | 0.07756 | 0.00 | 0x0d...f80c | |
| 2024.04.24 | 7:37:55 AM | sell | $0.00 | $47.3 | 3.00 | 0.07766 | 0.00 | 0xd7...0842 | |
| 2024.04.24 | 4:55:50 AM | sell | $4.43 | $53.98 | 0.01 | 0.08885 | 0.08 | 0x3c...dfae | |
| 2024.04.23 | 9:21:48 PM | sell | $0.02 | $56.68 | 0.00 | 0.09324 | 0.00 | 0xa4...a492 | |
| 2024.04.23 | 9:21:36 PM | sell | $0.00 | $56.69 | 4.00 | 0.09325 | 0.00 | 0x5a...00ac | |
| 2024.04.23 | 9:05:49 PM | sell | $0.00 | $56.7 | 0.00 | 0.09325 | 0.00 | 0xc0...300f | |
| 2024.04.23 | 9:05:34 PM | sell | $0.01 | $56.76 | 0.00 | 0.09327 | 0.00 | 0x76...37c0 | |
| 2024.04.23 | 9:04:46 PM | sell | $0.00 | $56.75 | 0.00 | 0.09329 | 0.00 | 0x71...4e43 | |
| 2024.04.23 | 9:03:46 PM | buy | $3.98 | $54.37 | 0.01 | 0.08945 | 0.07 | 0x83...860c | |
| 2024.04.22 | 12:44:13 PM | sell | $0.58 | $51.55 | 0.00 | 0.08615 | 0.01 | 0x06...e32d | |
| 2024.04.22 | 12:44:10 PM | sell | $3.65 | $53.81 | 0.01 | 0.09002 | 0.07 | 0x84...443e |