- WhatToFarm
- BNB Chain
- Complus
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.9276
- Pooled DAI:
- $604.74
WBNB/DAI price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Complus is $653.26. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $942,734,819.27. The liquidity pool contract is 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 with total value locked (TVL) of $1,209.49. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x99c2819f797E7D6C232D607fA6f19a47C3c81D47 is $1,209.49.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $13.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 653.26, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.26 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:51:23 PM | buy | $0.5313 | $653.26 | 0.5313 | 653.26 | 0.0008133 | 0x59...4174 | |
| 05/11/2025 | 1:50:24 PM | sell | $0.8205 | $651.85 | 0.8205 | 651.85 | 0.001258 | 0xe2...d891 | |
| 05/11/2025 | 1:33:29 PM | sell | $1.13 | $653.96 | 1.13 | 653.96 | 0.001736 | 0x1c...9fd6 | |
| 05/11/2025 | 8:57:49 AM | sell | $0.4109 | $655.63 | 0.4109 | 655.63 | 0.0006267 | 0x04...bc82 | |
| 05/11/2025 | 7:55:01 AM | sell | $0.5658 | $656.68 | 0.5658 | 656.68 | 0.0008617 | 0x4d...3e85 | |
| 05/11/2025 | 7:28:41 AM | sell | $0.5735 | $657.92 | 0.5735 | 657.92 | 0.0008716 | 0xee...f3ec | |
| 05/11/2025 | 6:48:37 AM | sell | $1.52 | $660.19 | 1.52 | 660.19 | 0.002309 | 0x9d...3f8e | |
| 05/11/2025 | 4:19:02 AM | buy | $0.9997 | $664.74 | 0.9997 | 664.74 | 0.001503 | 0x0d...9c89 | |
| 05/11/2025 | 12:40:48 AM | sell | $1.54 | $661.36 | 1.54 | 661.36 | 0.002331 | 0x97...59aa | |
| 05/11/2025 | 12:07:31 AM | buy | $2.63 | $664.22 | 2.63 | 664.22 | 0.003961 | 0x8a...5e58 | |
| 05/10/2025 | 11:40:33 PM | buy | $1.05 | $660.15 | 1.05 | 660.15 | 0.001605 | 0xd2...fec7 | |
| 05/10/2025 | 11:10:51 PM | buy | $1.64 | $657.21 | 1.64 | 657.21 | 0.002509 | 0x18...b4a4 | |
| 05/10/2025 | 4:40:29 PM | buy | $0.6789 | $654.7 | 0.6789 | 654.7 | 0.001037 | 0x55...d69e | |
| 05/10/2025 | 3:50:45 PM | sell | $0.01322 | $650.06 | 0.01322 | 650.06 | 0.00002034 | 0x43...f9c2 | |
| 05/10/2025 | 12:02:00 PM | sell | $0.07977 | $650.16 | 0.07977 | 650.16 | 0.0001227 | 0xe7...5bf8 | |
| 05/10/2025 | 12:02:00 PM | sell | $0.02734 | $650.28 | 0.02734 | 650.28 | 0.00004205 | 0x06...65c8 | |
| 05/10/2025 | 11:57:56 AM | sell | $1.54 | $651.97 | 1.54 | 651.97 | 0.002374 | 0x0a...347b | |
| 05/10/2025 | 11:44:15 AM | sell | $0.6722 | $654.37 | 0.6722 | 654.37 | 0.001027 | 0x5a...8b2e | |
| 05/10/2025 | 11:04:35 AM | sell | $1.16 | $656.36 | 1.16 | 656.36 | 0.001776 | 0xd3...564a | |
| 05/10/2025 | 9:06:57 AM | sell | $0.7907 | $658.47 | 0.7907 | 658.47 | 0.0012 | 0x17...6a5a |