- WhatToFarm
- BNB Chain
- Complus
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5306
- Pooled WBNB:
- $2.56
ETH/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of ETH token on DEX Complus is $3,855.61. ETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,327,252,461.94. The liquidity pool contract is 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 with total value locked (TVL) of $4,082.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 is $4,082.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $35.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.84, captured at 4:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,855.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:56:56 AM | buy | $1.4 | $3,855.61 | 0.001768 | 4.84 | 0.0003649 | 0x54...953e | |
| 07/31/2025 | 2:42:41 AM | buy | $1.55 | $3,849.66 | 0.00196 | 4.83 | 0.0004051 | 0x6a...cca3 | |
| 07/31/2025 | 2:31:21 AM | buy | $1.4 | $3,844.01 | 0.001767 | 4.83 | 0.0003657 | 0xa3...a31e | |
| 07/31/2025 | 12:49:22 AM | buy | $2.12 | $3,835.33 | 0.002676 | 4.82 | 0.0005548 | 0xfd...e384 | |
| 07/31/2025 | 12:30:38 AM | buy | $2.32 | $3,809.27 | 0.002935 | 4.81 | 0.0006098 | 0x44...9fac | |
| 07/31/2025 | 12:15:06 AM | buy | $1.39 | $3,805.74 | 0.001764 | 4.8 | 0.0003673 | 0xda...f0d8 | |
| 07/30/2025 | 7:34:22 PM | sell | $3.51 | $3,723.21 | 0.004517 | 4.78 | 0.0009449 | 0x38...03ef | |
| 07/30/2025 | 4:45:40 PM | sell | $1.44 | $3,793.19 | 0.001827 | 4.79 | 0.0003814 | 0x20...e7cb | |
| 07/30/2025 | 1:10:06 PM | buy | $1.84 | $3,775.09 | 0.002351 | 4.82 | 0.0004878 | 0xa5...071e | |
| 07/30/2025 | 12:47:39 PM | buy | $1.5 | $3,774.15 | 0.001916 | 4.81 | 0.0003983 | 0xdc...b127 | |
| 07/30/2025 | 12:02:45 PM | buy | $5.67 | $3,756.7 | 0.007219 | 4.78 | 0.001509 | 0x49...394a | |
| 07/30/2025 | 7:43:56 AM | buy | $1.32 | $3,820.46 | 0.001647 | 4.76 | 0.0003456 | 0x4a...226c | |
| 07/30/2025 | 4:43:42 AM | buy | $1.5 | $3,807.25 | 0.001872 | 4.75 | 0.0003941 | 0x0a...4f65 | |
| 07/30/2025 | 4:03:36 AM | buy | $1.58 | $3,822.94 | 0.001967 | 4.74 | 0.0004146 | 0x32...09a3 | |
| 07/30/2025 | 3:31:24 AM | buy | $1.67 | $3,822.45 | 0.002078 | 4.73 | 0.0004387 | 0xc9...b0b7 | |
| 07/30/2025 | 3:16:36 AM | buy | $1.68 | $3,818.34 | 0.002091 | 4.72 | 0.0004423 | 0x17...92d3 | |
| 07/30/2025 | 3:04:17 AM | buy | $1.51 | $3,817.19 | 0.00187 | 4.72 | 0.000396 | 0xb0...22d0 | |
| 07/30/2025 | 2:56:59 AM | buy | $2.01 | $3,813.45 | 0.002492 | 4.71 | 0.0005286 | 0x60...46ce | |
| 07/29/2025 | 10:34:29 PM | buy | $1.68 | $3,779.62 | 0.0021 | 4.7 | 0.0004463 | 0x6a...0ac2 | |
| 07/29/2025 | 10:12:07 PM | buy | $1.36 | $3,779.25 | 0.001697 | 4.69 | 0.0003613 | 0x99...dade |