- WhatToFarm
- BNB Chain
- Complus
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4987
- Pooled WBNB:
- $2.66
ETH/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ETH token on DEX Complus is $3,188.45. ETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,923,274,782.69. The liquidity pool contract is 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 with total value locked (TVL) of $3,170.80. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 is $3,170.80.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.35, captured at 10:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,188.45 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:26:37 AM | buy | $0.04 | $3,188.45 | 0.00 | 5.35 | 0.00 | 0xc5...aa08 | |
| 2024.05.06 | 10:25:43 AM | buy | $0.35 | $3,187.21 | 0.00 | 5.35 | 0.00 | 0x4d...ede5 | |
| 2024.05.06 | 8:14:45 AM | sell | $1.04 | $3,177.39 | 0.00 | 5.32 | 0.00 | 0x88...95c9 | |
| 2024.05.06 | 6:33:19 AM | buy | $0.17 | $3,183.69 | 0.00 | 5.36 | 0.00 | 0x0b...379d | |
| 2024.05.06 | 6:13:51 AM | buy | $2.00 | $3,179.91 | 0.00 | 5.35 | 0.00 | 0xbf...7c35 | |
| 2024.05.06 | 6:03:06 AM | buy | $0.76 | $3,172.32 | 0.00 | 5.34 | 0.00 | 0x61...02e4 | |
| 2024.05.06 | 5:57:42 AM | buy | $0.59 | $3,167.53 | 0.00 | 5.34 | 0.00 | 0x05...9063 | |
| 2024.05.06 | 5:52:57 AM | buy | $0.90 | $3,164.48 | 0.00 | 5.33 | 0.00 | 0xea...14ef | |
| 2024.05.05 | 8:35:17 PM | sell | $0.62 | $3,134.89 | 0.00 | 5.3 | 0.00 | 0xc6...196b | |
| 2024.05.05 | 8:07:55 PM | sell | $0.47 | $3,143.92 | 0.00 | 5.3 | 0.00 | 0x63...f74f | |
| 2024.05.05 | 7:54:49 PM | sell | $0.15 | $3,144.05 | 0.00 | 5.3 | 0.00 | 0xae...3c3b | |
| 2024.05.05 | 6:15:31 PM | sell | $0.20 | $3,137.35 | 0.00 | 5.31 | 0.00 | 0x63...0ef0 | |
| 2024.05.05 | 4:30:12 PM | sell | $0.55 | $3,155.03 | 0.00 | 5.31 | 0.00 | 0x5a...451e | |
| 2024.05.05 | 4:24:57 PM | sell | $0.62 | $3,156.19 | 0.00 | 5.31 | 0.00 | 0x4c...584c | |
| 2024.05.05 | 4:19:42 PM | sell | $1.34 | $3,159.01 | 0.00 | 5.32 | 0.00 | 0xb1...2b1a | |
| 2024.05.05 | 4:11:12 PM | sell | $0.65 | $3,161.38 | 0.00 | 5.33 | 0.00 | 0xe0...1b0a | |
| 2024.05.05 | 3:12:18 PM | sell | $0.45 | $3,147.99 | 0.00 | 5.33 | 0.00 | 0x8c...5f79 | |
| 2024.05.05 | 2:21:27 PM | sell | $0.48 | $3,133.32 | 0.00 | 5.33 | 0.00 | 0x03...834b | |
| 2024.05.05 | 2:15:06 PM | sell | $0.48 | $3,137.07 | 0.00 | 5.34 | 0.00 | 0x74...8fb4 | |
| 2024.05.05 | 2:06:39 PM | sell | $0.85 | $3,136.79 | 0.00 | 5.34 | 0.00 | 0x94...76f4 |