- WhatToFarm
- BNB Chain
- Complus
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5909
- Pooled WBNB:
- $2.28
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX Complus is $2,532.79. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $67.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,530,193,836.27. The liquidity pool contract is 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 with total value locked (TVL) of $2,989.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 is $2,989.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 36 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $67.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.87, captured at 12:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,532.79 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:33:18 AM | buy | $2.39 | $2,532.79 | 0.00366 | 3.87 | 0.000945 | 0x79...8aa2 | |
| 05/12/2025 | 12:03:53 AM | buy | $1.36 | $2,516.36 | 0.002098 | 3.86 | 0.000543 | 0xa4...3d19 | |
| 05/12/2025 | 12:00:42 AM | buy | $0.877 | $2,512.57 | 0.001346 | 3.85 | 0.000349 | 0x78...b6aa | |
| 05/11/2025 | 11:52:15 PM | buy | $0.3344 | $2,509.17 | 0.0005137 | 3.85 | 0.0001332 | 0x96...611e | |
| 05/11/2025 | 10:45:28 PM | sell | $0.8194 | $2,496.77 | 0.001257 | 3.83 | 0.0003282 | 0xff...94c6 | |
| 05/11/2025 | 10:39:39 PM | sell | $1.18 | $2,500.86 | 0.001824 | 3.83 | 0.0004754 | 0x3d...4388 | |
| 05/11/2025 | 9:55:10 PM | buy | $0.7741 | $2,514.68 | 0.001189 | 3.86 | 0.0003078 | 0xb3...c225 | |
| 05/11/2025 | 9:48:24 PM | buy | $0.8566 | $2,511.97 | 0.001315 | 3.85 | 0.000341 | 0x2d...1b5f | |
| 05/11/2025 | 7:34:55 PM | buy | $0.5074 | $2,519.87 | 0.0007761 | 3.85 | 0.0002013 | 0xa1...5d3d | |
| 05/11/2025 | 7:34:13 PM | buy | $1.27 | $2,516.86 | 0.001951 | 3.84 | 0.0005068 | 0x98...53c9 | |
| 05/11/2025 | 7:18:37 PM | buy | $1.27 | $2,512.57 | 0.001951 | 3.84 | 0.0005076 | 0xaa...4627 | |
| 05/11/2025 | 7:15:21 PM | buy | $0.7027 | $2,509.23 | 0.001074 | 3.83 | 0.00028 | 0x60...81e7 | |
| 05/11/2025 | 7:06:25 PM | buy | $0.8672 | $2,506.41 | 0.001326 | 3.83 | 0.000346 | 0x2c...d64b | |
| 05/11/2025 | 6:42:59 PM | buy | $0.914 | $2,500.16 | 0.0014 | 3.82 | 0.0003655 | 0x30...948f | |
| 05/11/2025 | 5:45:47 PM | buy | $0.0000467 | $2,485.48 | 0.07717 | 3.81 | 0.071879 | 0x02...04a1 | |
| 05/11/2025 | 5:21:59 PM | buy | $1.49 | $2,480.41 | 0.0023 | 3.81 | 0.0006033 | 0x99...4374 | |
| 05/11/2025 | 5:14:35 PM | buy | $0.1301 | $2,477.58 | 0.0002 | 3.8 | 0.00005252 | 0x18...2c16 | |
| 05/11/2025 | 5:14:28 PM | buy | $0.06506 | $2,477.25 | 0.0001 | 3.8 | 0.00002626 | 0x65...4bf3 | |
| 05/11/2025 | 5:03:41 PM | buy | $0.6 | $2,471.03 | 0.0009225 | 3.79 | 0.0002428 | 0x9a...7852 | |
| 05/11/2025 | 4:24:26 PM | buy | $1.16 | $2,466.1 | 0.0018 | 3.79 | 0.0004743 | 0xfe...f03a |