- WhatToFarm
- BNB Chain
- Complus
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.5416
- Pooled WBNB:
- $2.52
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Complus is $4,577.22. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $48.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,770,686,997.47. The liquidity pool contract is 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 with total value locked (TVL) of $4,961.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x41C7B8BBDd23CCd5A45F6c9e98aCaf23EbD6Bf92 is $4,961.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $48.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.65, captured at 4:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,577.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:42:01 PM | sell | $6.12 | $4,577.22 | 0.006231 | 4.65 | 0.001338 | 0x0e...e0b6 | |
| 09/17/2025 | 10:39:21 PM | sell | $6.29 | $4,574.03 | 0.006436 | 4.67 | 0.001375 | 0x25...5fbf | |
| 09/17/2025 | 7:26:05 PM | buy | $6.51 | $4,490.1 | 0.006824 | 4.7 | 0.00145 | 0xe7...e013 | |
| 09/17/2025 | 6:51:15 PM | sell | $4.94 | $4,450.04 | 0.00519 | 4.67 | 0.00111 | 0x96...93de | |
| 09/17/2025 | 6:30:19 PM | sell | $6.06 | $4,493.36 | 0.006342 | 4.69 | 0.00135 | 0xfb...f18d | |
| 09/17/2025 | 10:15:47 AM | sell | $1.67 | $4,504.28 | 0.001752 | 4.71 | 0.0003719 | 0x53...8749 | |
| 09/17/2025 | 10:00:13 AM | sell | $2.46 | $4,512.16 | 0.002582 | 4.71 | 0.0005471 | 0x0c...6e38 | |
| 09/17/2025 | 8:55:46 AM | sell | $3.66 | $4,514.9 | 0.003839 | 4.73 | 0.0008115 | 0x00...dfee | |
| 09/17/2025 | 8:01:05 AM | buy | $2.6 | $4,550.12 | 0.002728 | 4.76 | 0.000573 | 0xb5...c900 | |
| 09/17/2025 | 6:30:14 AM | buy | $4.54 | $4,520.07 | 0.00477 | 4.74 | 0.001004 | 0xcf...f9f2 | |
| 09/17/2025 | 6:12:55 AM | buy | $3.51 | $4,505.09 | 0.003689 | 4.73 | 0.0007796 | 0x95...e3ad | |
| 09/16/2025 | 6:37:33 PM | sell | $5.8 | $4,486.94 | 0.006087 | 4.7 | 0.001292 | 0x4d...4ca9 | |
| 09/16/2025 | 5:16:13 PM | sell | $5.94 | $4,496.11 | 0.006251 | 4.73 | 0.001321 | 0xb8...17a7 | |
| 09/16/2025 | 5:12:12 PM | sell | $6.5 | $4,497.01 | 0.006881 | 4.75 | 0.001446 | 0x90...e35c | |
| 09/16/2025 | 3:32:58 PM | sell | $6.4 | $4,448.31 | 0.006885 | 4.78 | 0.00144 | 0x61...8728 | |
| 09/16/2025 | 1:45:52 PM | sell | $6.15 | $4,468.78 | 0.006622 | 4.8 | 0.001377 | 0x5c...984a | |
| 09/16/2025 | 1:42:05 PM | sell | $6.43 | $4,487.86 | 0.006933 | 4.83 | 0.001434 | 0x74...dd99 | |
| 09/16/2025 | 7:08:48 AM | sell | $4.43 | $4,511.9 | 0.004774 | 4.85 | 0.0009836 | 0x57...62d6 | |
| 09/16/2025 | 6:04:20 AM | sell | $6.43 | $4,535.99 | 0.00692 | 4.87 | 0.001419 | 0xaa...fb07 | |
| 09/15/2025 | 6:38:56 PM | sell | $2.14 | $4,493.85 | 0.002332 | 4.89 | 0.0004767 | 0xd2...5cca |