- WhatToFarm
- BNB Chain
- Complus
- COM-WBNB LPs
Info about COM-WBNB pair
- Pooled COM:
- 1.6M
- Pooled WBNB:
- $2.22
COM/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of COM token on DEX Complus is $0.0009214. COM price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. COM token contract is 0x7fa892544D49598460B821De4D99E8c28b1Decaa with a market cap $30,588.84. The liquidity pool contract is 0x7FEAb71e859843D56358069B1374E266F7c0a75f with total value locked (TVL) of $2,944.44. The COM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/WBNB now?
The current liquidity of COM/WBNB with the contract address 0x7FEAb71e859843D56358069B1374E266F7c0a75f is $2,944.44.
How many transactions are there in the COM/WBNB pool in the last 24 hours?
The total transactions of COM/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COM/WBNB pool in the last 24 hours?
COM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WBNB?
The exchange rate of 1 COM to WBNB is 0.000001392, captured at 3:44 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0009214 today.
COM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:30:16 AM | buy | $0.003871 | $0.0009214 | 0.055849 | 0.051392 | 4.2 | 0x6d...493d | |
| 05/10/2025 | 7:30:11 AM | sell | $0.0004198 | $0.0009159 | 0.066343 | 0.051383 | 0.4584 | 0x86...a26c | |
| 05/10/2025 | 3:08:23 AM | sell | $0.076625 | $0.0009204 | 0.0109959 | 0.051383 | 0.00007197 | 0x7d...e054 | |
| 05/08/2025 | 8:17:49 PM | sell | $0.067306 | $0.0008577 | 0.081178 | 0.051383 | 0.0008517 | 0xd1...8b77 | |
| 04/28/2025 | 8:21:09 PM | buy | $0.0001194 | $0.0008417 | 0.061975 | 0.051392 | 0.1419 | 0x1f...7755 | |
| 04/28/2025 | 8:19:51 PM | buy | $0.003018 | $0.0008417 | 0.054991 | 0.051392 | 3.58 | 0x27...f23f | |
| 04/28/2025 | 8:16:51 PM | buy | $0.02444 | $0.0008417 | 0.00004043 | 0.051392 | 29.04 | 0x69...889c | |
| 04/28/2025 | 8:16:45 PM | sell | $43.18 | $0.0008636 | 0.07141 | 0.051428 | 50,000 | 0x2c...ed69 | |
| 04/28/2025 | 8:16:09 PM | sell | $46.05 | $0.000921 | 0.07615 | 0.051523 | 50,000 | 0x43...4af8 | |
| 04/28/2025 | 8:15:27 PM | sell | $14.03 | $0.0009609 | 0.02321 | 0.051589 | 14,605.45 | 0x18...a87e | |
| 04/28/2025 | 8:12:51 PM | sell | $50.2 | $0.001004 | 0.08302 | 0.05166 | 50,000 | 0x96...228b | |
| 04/28/2025 | 8:12:39 PM | buy | $0.006216 | $0.001045 | 0.00001028 | 0.051728 | 5.94 | 0x35...851f | |
| 04/28/2025 | 8:11:51 PM | buy | $0.01843 | $0.001045 | 0.00003049 | 0.051728 | 17.64 | 0x44...385b | |
| 04/28/2025 | 8:11:33 PM | sell | $53.81 | $0.001076 | 0.08899 | 0.051779 | 50,000 | 0xe8...9d2e | |
| 04/28/2025 | 8:11:03 PM | sell | $57.82 | $0.001156 | 0.09563 | 0.051912 | 50,000 | 0x5d...faad | |
| 04/28/2025 | 8:10:48 PM | buy | $0.01998 | $0.001206 | 0.00003305 | 0.051995 | 16.56 | 0xcb...57d0 | |
| 04/28/2025 | 8:10:42 PM | sell | $62.31 | $0.001246 | 0.103 | 0.05206 | 50,000 | 0xa0...56e7 | |
| 04/28/2025 | 8:10:27 PM | sell | $67.33 | $0.001346 | 0.1113 | 0.052227 | 50,000 | 0x67...f68e | |
| 04/28/2025 | 8:08:45 PM | buy | $0.09271 | $0.001409 | 0.0001533 | 0.05233 | 65.78 | 0x3c...bd21 | |
| 04/28/2025 | 8:08:30 PM | sell | $0.005832 | $0.0014 | 0.059646 | 0.052316 | 4.16 | 0xf1...7b7a |