Info about COM-WBNB pair
- Pooled COM:
- 1.6M
- Pooled WBNB:
- $2.22
COM/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of COM token on DEX Complus is $0.0009174. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. COM token contract is 0x7fa892544D49598460B821De4D99E8c28b1Decaa with a market cap $30,641.13. The liquidity pool contract is 0x7FEAb71e859843D56358069B1374E266F7c0a75f with total value locked (TVL) of $2,949.48. The COM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/WBNB now?
The current liquidity of COM/WBNB with the contract address 0x7FEAb71e859843D56358069B1374E266F7c0a75f is $2,949.48.
How many transactions are there in the COM/WBNB pool in the last 24 hours?
The total transactions of COM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COM/WBNB pool in the last 24 hours?
COM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WBNB?
The exchange rate of 1 COM to WBNB is 0.000001383, captured at 4:36 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0009174 today.
COM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 12:47:00 AM | sell | $0.062925 | $0.0009174 | 0.094412 | 0.051383 | 0.0003189 | 0xaa...e99a | |
07/04/2025 | 10:39:01 AM | sell | $0.067402 | $0.0009095 | 0.081126 | 0.051383 | 0.0008137 | 0x7d...6b4b | |
07/04/2025 | 4:00:36 AM | sell | $0.073022 | $0.0009161 | 0.0104565 | 0.051383 | 0.00003299 | 0x75...911b | |
07/03/2025 | 2:40:31 PM | sell | $0.075045 | $0.0009174 | 0.0107609 | 0.051383 | 0.00005498 | 0x33...ba77 | |
07/03/2025 | 12:23:44 PM | sell | $0.069168 | $0.000916 | 0.081384 | 0.051383 | 0.001 | 0xc2...a691 | |
06/18/2025 | 11:53:49 PM | buy | $0.0004195 | $0.0008964 | 0.066515 | 0.051392 | 0.468 | 0x46...001a | |
06/18/2025 | 11:52:36 PM | buy | $0.00001084 | $0.0008964 | 0.071683 | 0.051392 | 0.01209 | 0x6d...d4e8 | |
06/18/2025 | 11:52:27 PM | buy | $0.00008971 | $0.0008964 | 0.061393 | 0.051392 | 0.1 | 0x33...309c | |
06/18/2025 | 11:52:28 PM | sell | $0.077831 | $0.0008911 | 0.091216 | 0.051383 | 0.00008788 | 0xb3...39ba | |
06/18/2025 | 11:52:24 PM | buy | $0.00001442 | $0.0008964 | 0.072239 | 0.051392 | 0.01608 | 0x17...0580 | |
06/15/2025 | 10:01:57 PM | sell | $0.087091 | $0.0008919 | 0.01011 | 0.051383 | 0.05795 | 0x2a...9ad6 | |
06/15/2025 | 10:01:56 PM | buy | $0.00003694 | $0.0008973 | 0.075731 | 0.051392 | 0.04116 | 0x7f...22f4 | |
06/15/2025 | 10:01:51 PM | buy | $0.00001081 | $0.0008973 | 0.071678 | 0.051392 | 0.01205 | 0x9b...4a95 | |
06/15/2025 | 8:58:18 PM | buy | $0.0001285 | $0.0008973 | 0.061994 | 0.051392 | 0.1432 | 0xaf...1172 | |
05/29/2025 | 1:12:53 PM | sell | $0.064617 | $0.0009479 | 0.09674 | 0.051383 | 0.0004871 | 0x6d...02d3 | |
05/29/2025 | 10:32:05 AM | sell | $0.065864 | $0.0009504 | 0.098538 | 0.051383 | 0.000617 | 0xea...d0c9 | |
05/29/2025 | 8:44:36 AM | sell | $0.063498 | $0.0009504 | 0.095093 | 0.051383 | 0.000368 | 0xf9...131b | |
05/29/2025 | 6:55:31 AM | sell | $0.062355 | $0.0009457 | 0.093445 | 0.051383 | 0.000249 | 0x11...50ed | |
05/28/2025 | 7:18:08 PM | sell | $0.064015 | $0.000951 | 0.095842 | 0.051383 | 0.0004222 | 0xe0...33e8 | |
05/28/2025 | 12:54:41 PM | sell | $0.063813 | $0.0009518 | 0.095543 | 0.051383 | 0.0004006 | 0xc5...00cb |