- WhatToFarm
- BNB Chain
- Complus
- COM-WBNB LPs
Info about COM-WBNB pair
- Pooled COM:
- 1.52M
- Pooled WBNB:
- $2.31
COM/WBNB price stats on BNB Chain
As of May 5, 2024, the current price of COM token on DEX Complus is $0.0008781. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. COM token contract is 0x7fa892544D49598460B821De4D99E8c28b1Decaa with a market cap $29,176.26. The liquidity pool contract is 0x7FEAb71e859843D56358069B1374E266F7c0a75f with total value locked (TVL) of $2,684.97. The COM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/WBNB now?
The current liquidity of COM/WBNB with the contract address 0x7FEAb71e859843D56358069B1374E266F7c0a75f is $2,684.97.
How many transactions are there in the COM/WBNB pool in the last 24 hours?
The total transactions of COM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COM/WBNB pool in the last 24 hours?
COM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WBNB?
The exchange rate of 1 COM to WBNB is 0.000001514, captured at 9:05 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0008781 today.
COM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 3:43:35 AM | sell | $0.00 | $0.0008781 | 8.00 | 0.051514 | 0.58 | 0xd6...df16 | |
| 2024.05.02 | 9:27:20 AM | buy | $0.00 | $0.0008434 | 9.00 | 0.051523 | 0.65 | 0xf6...1434 | |
| 2024.04.24 | 11:52:39 PM | sell | $9.00 | $0.0009193 | 1.00 | 0.051514 | 0.00 | 0xa0...94e8 | |
| 2024.04.24 | 11:52:39 PM | sell | $0.00 | $0.0009193 | 1.00 | 0.051514 | 0.11 | 0x6d...52c6 | |
| 2024.04.24 | 11:52:33 PM | sell | $0.00 | $0.0009193 | 1.00 | 0.051514 | 0.00 | 0x36...66b2 | |
| 2024.04.21 | 3:38:40 PM | buy | $0.00 | $0.0008743 | 1.00 | 0.051523 | 0.10 | 0xbe...4950 | |
| 2024.04.19 | 2:35:20 AM | buy | $1.00 | $0.0008063 | 3.00 | 0.051523 | 0.00 | 0x29...bac4 | |
| 2024.04.18 | 4:54:54 AM | buy | $7.00 | $0.0008384 | 1.00 | 0.051523 | 0.00 | 0x23...670e | |
| 2024.04.17 | 1:45:45 AM | buy | $5.00 | $0.0008162 | 1.00 | 0.051523 | 0.00 | 0x74...4fa9 | |
| 2024.04.07 | 11:17:57 AM | sell | $0.00 | $0.0008883 | 9.00 | 0.051514 | 0.62 | 0xf9...49b3 | |
| 2024.04.06 | 7:41:05 AM | sell | $0.01 | $0.0008803 | 0.00 | 0.051514 | 9.43 | 0x76...56c2 | |
| 2024.04.05 | 3:16:55 PM | buy | $0.04 | $0.0008834 | 0.00 | 0.051523 | 41.93 | 0x7f...2203 | |
| 2024.03.26 | 8:14:23 AM | sell | $84.90 | $0.0008991 | 0.14 | 0.051518 | 89 172.68 | 0x05...cf84 | |
| 2024.03.24 | 9:27:38 PM | sell | $0.00 | $0.0009687 | 7.00 | 0.051707 | 0.45 | 0xd4...35ac | |
| 2024.03.20 | 12:30:16 PM | sell | $0.00 | $0.0009169 | 8.00 | 0.051707 | 0.51 | 0x5f...5412 | |
| 2024.03.16 | 8:28:38 AM | sell | $0.00 | $0.001047 | 2.00 | 0.051707 | 0.00 | 0x75...df5f | |
| 2024.03.16 | 7:43:33 AM | sell | $0.00 | $0.001045 | 2.00 | 0.051707 | 0.00 | 0xdd...86e8 |