- WhatToFarm
- BNB Chain
- Complus
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03416
- Pooled WBNB:
- $5.63
BTCB/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX Complus is $107,754.95. BTCB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,057,464,726.52. The liquidity pool contract is 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 with total value locked (TVL) of $7,383.96. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 is $7,383.96.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 164.52, captured at 12:35 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,754.95 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 2:54:46 PM | sell | $0.1103 | $107,754.95 | 0.0001685 | 164.52 | 0.051024 | 0x91...7f4a | |
| 07/04/2025 | 2:54:13 PM | sell | $1.24 | $107,794.27 | 0.001894 | 164.58 | 0.00001151 | 0x48...66ba | |
| 07/04/2025 | 2:07:52 PM | sell | $2.14 | $108,223.52 | 0.003258 | 164.73 | 0.00001978 | 0x44...24b1 | |
| 07/04/2025 | 4:30:35 AM | buy | $0.1885 | $109,780.31 | 0.0002847 | 165.81 | 0.051717 | 0x4a...1686 | |
| 07/04/2025 | 2:34:17 AM | sell | $1.81 | $109,255.83 | 0.002745 | 164.89 | 0.00001664 | 0x81...7c2a | |
| 07/04/2025 | 2:30:38 AM | sell | $1.79 | $109,361.49 | 0.002703 | 165.05 | 0.00001637 | 0x32...9426 | |
| 07/04/2025 | 12:05:43 AM | sell | $1.81 | $109,486.14 | 0.002742 | 165.21 | 0.00001659 | 0x27...4eae | |
| 07/03/2025 | 3:46:25 PM | buy | $0.3312 | $109,608.35 | 0.0005025 | 166.27 | 0.053022 | 0xd6...2a1e | |
| 07/03/2025 | 3:43:41 PM | buy | $0.3586 | $109,588.08 | 0.000544 | 166.24 | 0.053272 | 0x0f...3ef4 | |
| 07/03/2025 | 1:54:40 PM | buy | $1.95 | $110,073.62 | 0.002949 | 166.13 | 0.00001775 | 0x7e...9328 | |
| 07/03/2025 | 1:46:10 PM | buy | $2.63 | $109,867.28 | 0.003986 | 165.93 | 0.00002402 | 0x38...810c | |
| 07/03/2025 | 9:23:33 AM | buy | $2.54 | $109,884.7 | 0.003832 | 165.7 | 0.00002312 | 0x25...35e4 | |
| 07/03/2025 | 9:18:39 AM | buy | $1.18 | $109,775.46 | 0.001788 | 165.54 | 0.0000108 | 0xe0...261f | |
| 07/03/2025 | 6:34:27 AM | buy | $1.65 | $109,389.9 | 0.002496 | 165.41 | 0.00001509 | 0xba...0496 | |
| 07/03/2025 | 5:46:36 AM | buy | $1.5 | $109,287.71 | 0.002276 | 165.27 | 0.00001377 | 0x82...0382 | |
| 07/03/2025 | 12:27:31 AM | buy | $0.202 | $109,056.47 | 0.000306 | 165.2 | 0.051852 | 0x58...d91e | |
| 07/02/2025 | 5:22:09 PM | buy | $2.53 | $109,786.38 | 0.003812 | 165.08 | 0.00002309 | 0x64...e30e | |
| 07/02/2025 | 4:10:01 PM | buy | $6.01 | $109,173.38 | 0.009078 | 164.7 | 0.00005512 | 0x96...738b | |
| 07/02/2025 | 4:05:36 PM | buy | $2.36 | $108,570.39 | 0.003573 | 164.33 | 0.00002174 | 0x11...2662 | |
| 07/02/2025 | 3:03:33 PM | buy | $2.41 | $108,022.11 | 0.003673 | 164.12 | 0.00002238 | 0x55...8c31 |