- WhatToFarm
- BNB Chain
- Complus
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03469
- Pooled WBNB:
- $5.54
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX Complus is $104,324.67. BTCB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $64.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,792,223,391.02. The liquidity pool contract is 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 with total value locked (TVL) of $7,216.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 is $7,216.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $64.23 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.22, captured at 12:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,324.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:02:06 PM | buy | $0.08416 | $104,324.67 | 0.0001292 | 160.22 | 0.068067 | 0x07...569e | |
| 05/11/2025 | 6:40:05 PM | sell | $0.05037 | $103,848.39 | 0.00007725 | 159.26 | 0.06485 | 0x83...18bb | |
| 05/11/2025 | 1:52:12 PM | buy | $1.26 | $104,490.69 | 0.001935 | 160.17 | 0.00001208 | 0x3a...5334 | |
| 05/11/2025 | 1:48:50 PM | buy | $2.45 | $104,384.68 | 0.003759 | 160 | 0.00002349 | 0x8e...f4e0 | |
| 05/11/2025 | 1:33:33 PM | buy | $2.81 | $104,367.52 | 0.004306 | 159.77 | 0.00002695 | 0x01...2210 | |
| 05/11/2025 | 1:29:02 PM | buy | $4.41 | $104,414.9 | 0.006739 | 159.45 | 0.00004226 | 0x81...e0de | |
| 05/11/2025 | 12:40:42 PM | sell | $0.005813 | $104,344.41 | 0.058819 | 158.3 | 0.075571 | 0xbf...5438 | |
| 05/11/2025 | 12:40:42 PM | sell | $0.005726 | $104,344.08 | 0.058687 | 158.3 | 0.075487 | 0xd8...b009 | |
| 05/11/2025 | 12:40:42 PM | sell | $0.0113 | $104,344.9 | 0.00001715 | 158.3 | 0.061083 | 0x7c...6d6e | |
| 05/11/2025 | 12:40:06 PM | buy | $1.4 | $104,933.66 | 0.002131 | 159.2 | 0.00001338 | 0xdb...a469 | |
| 05/11/2025 | 12:19:09 PM | buy | $0.3339 | $104,948.64 | 0.0005063 | 159.12 | 0.053182 | 0xee...c0cf | |
| 05/11/2025 | 12:16:38 PM | buy | $2.79 | $104,842.77 | 0.004232 | 158.99 | 0.00002662 | 0xd9...e875 | |
| 05/11/2025 | 12:09:39 PM | buy | $1.37 | $104,700.54 | 0.00209 | 158.8 | 0.00001316 | 0xbf...9727 | |
| 05/11/2025 | 10:20:32 AM | buy | $1.2 | $104,366.7 | 0.001833 | 158.69 | 0.00001155 | 0x59...cd2d | |
| 05/11/2025 | 9:57:49 AM | buy | $1.18 | $104,232.11 | 0.001804 | 158.59 | 0.00001137 | 0x20...a98c | |
| 05/11/2025 | 8:55:12 AM | buy | $1.46 | $104,033.97 | 0.002224 | 158.47 | 0.00001403 | 0x2f...8e53 | |
| 05/11/2025 | 8:36:54 AM | buy | $2.45 | $103,951.22 | 0.00374 | 158.3 | 0.00002362 | 0x23...fa23 | |
| 05/11/2025 | 8:32:37 AM | buy | $1.94 | $103,869.83 | 0.002962 | 158.11 | 0.00001873 | 0x66...8333 | |
| 05/11/2025 | 8:17:46 AM | buy | $1.18 | $103,736.6 | 0.00181 | 157.97 | 0.00001146 | 0xdf...2bb0 | |
| 05/11/2025 | 7:06:32 AM | buy | $4.91 | $103,774.24 | 0.007475 | 157.7 | 0.0000474 | 0x0c...b62c |