- WhatToFarm
- BNB Chain
- Complus
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03605
- Pooled WBNB:
- $5.35
BTCB/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of BTCB token on DEX Complus is $118,334.51. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $82.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,747,171,453.81. The liquidity pool contract is 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 with total value locked (TVL) of $8,554.46. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x749D46da0A03c86f836a5C6279fa8f9cA1c4Ce35 is $8,554.46.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $82.43 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.03, captured at 4:56 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,334.51 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 4:53:05 AM | sell | $1.89 | $118,334.51 | 0.002368 | 148.03 | 0.00001599 | 0xaa...c308 | |
| 07/31/2025 | 4:47:05 AM | sell | $3.88 | $118,381.41 | 0.004865 | 148.23 | 0.00003282 | 0xbe...332d | |
| 07/31/2025 | 1:44:50 AM | sell | $2.47 | $118,090.33 | 0.003105 | 148.45 | 0.00002091 | 0xfb...2f75 | |
| 07/30/2025 | 11:26:47 PM | sell | $2 | $117,368.64 | 0.002534 | 148.61 | 0.00001705 | 0x53...4d4f | |
| 07/30/2025 | 9:12:54 PM | sell | $2.24 | $117,036.53 | 0.002858 | 148.76 | 0.00001921 | 0x42...9009 | |
| 07/30/2025 | 8:00:58 PM | sell | $4.02 | $116,833.14 | 0.005128 | 148.98 | 0.00003442 | 0x8f...948b | |
| 07/30/2025 | 7:42:54 PM | sell | $4.25 | $116,408.77 | 0.005452 | 149.27 | 0.00003652 | 0x1d...ec7b | |
| 07/30/2025 | 7:31:13 PM | sell | $6.7 | $116,465.47 | 0.008614 | 149.67 | 0.00005755 | 0x64...52b8 | |
| 07/30/2025 | 6:24:53 PM | sell | $1.63 | $117,656.21 | 0.002056 | 148.42 | 0.00001385 | 0x70...df8d | |
| 07/30/2025 | 6:11:46 PM | sell | $3.82 | $117,768.6 | 0.004823 | 148.62 | 0.00003245 | 0x46...361d | |
| 07/30/2025 | 4:18:50 PM | sell | $4.3 | $117,833.69 | 0.005441 | 148.9 | 0.00003654 | 0x02...4246 | |
| 07/30/2025 | 4:09:58 PM | sell | $2.34 | $117,885.22 | 0.002969 | 149.13 | 0.00001991 | 0x8e...6153 | |
| 07/30/2025 | 2:50:25 PM | sell | $6.43 | $118,068.58 | 0.008147 | 149.44 | 0.00005451 | 0xcd...1dd5 | |
| 07/30/2025 | 12:05:41 PM | buy | $6.01 | $117,580.51 | 0.007657 | 149.78 | 0.00005112 | 0x7f...b99a | |
| 07/30/2025 | 12:01:41 PM | buy | $8.39 | $117,549.8 | 0.01065 | 149.27 | 0.0000714 | 0x6f...ed7b | |
| 07/30/2025 | 11:19:30 AM | buy | $5.79 | $117,961.12 | 0.007312 | 148.77 | 0.00004915 | 0x20...dd5b | |
| 07/30/2025 | 10:47:55 AM | buy | $4.01 | $118,510 | 0.005027 | 148.43 | 0.00003387 | 0xd6...d741 | |
| 07/30/2025 | 10:42:42 AM | buy | $2.21 | $118,414.51 | 0.002771 | 148.21 | 0.0000187 | 0x3f...7fda | |
| 07/30/2025 | 10:34:20 AM | buy | $2.31 | $118,290.94 | 0.002901 | 148.06 | 0.00001959 | 0x3f...3898 | |
| 07/30/2025 | 9:33:15 AM | buy | $4.61 | $118,177.12 | 0.005769 | 147.82 | 0.00003903 | 0xe5...958f |