- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 81.62
- Pooled USDT:
- $171.91
XRP/USDT price stats on BNB Chain
As of January 9, 2026, the current price of XRP token on DEX CoinSwap is $2.11. XRP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $688,153,201.14. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $343.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $343.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $7.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.11, captured at 11:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:46:31 AM | sell | $1 | $2.11 | 1 | 2.11 | 0.4763 | 0x14...deac | |
| 01/08/2026 | 9:46:22 PM | buy | $0.3084 | $2.13 | 0.3084 | 2.13 | 0.1445 | 0x84...0fd0 | |
| 01/08/2026 | 9:34:04 PM | buy | $0.1753 | $2.12 | 0.1753 | 2.12 | 0.08243 | 0xff...21a0 | |
| 01/08/2026 | 9:02:37 PM | buy | $0.1136 | $2.12 | 0.1136 | 2.12 | 0.0535 | 0xad...bb78 | |
| 01/08/2026 | 8:14:48 PM | sell | $0.997 | $2.12 | 0.997 | 2.12 | 0.4698 | 0xef...888c | |
| 01/08/2026 | 6:42:59 PM | sell | $0.5947 | $2.14 | 0.5947 | 2.14 | 0.2776 | 0xe4...101d | |
| 01/08/2026 | 5:59:17 PM | buy | $0.7857 | $2.15 | 0.7857 | 2.15 | 0.365 | 0x11...862a | |
| 01/08/2026 | 5:05:12 PM | buy | $0.7514 | $2.13 | 0.7514 | 2.13 | 0.3522 | 0xb4...6e4c | |
| 01/08/2026 | 4:03:59 PM | buy | $0.7637 | $2.11 | 0.7637 | 2.11 | 0.3611 | 0x41...85a8 | |
| 01/08/2026 | 3:30:20 PM | buy | $0.7121 | $2.09 | 0.7121 | 2.09 | 0.3396 | 0x91...24e4 | |
| 01/08/2026 | 12:36:56 PM | sell | $0.7035 | $2.08 | 0.7035 | 2.08 | 0.3375 | 0x96...8495 | |
| 01/08/2026 | 10:07:59 AM | sell | $0.676 | $2.1 | 0.676 | 2.1 | 0.3218 | 0xbc...db38 | |
| 01/08/2026 | 7:04:26 AM | sell | $1.15 | $2.12 | 1.15 | 2.12 | 0.5446 | 0x86...8e52 | |
| 01/08/2026 | 6:08:04 AM | sell | $0.7317 | $2.14 | 0.7317 | 2.14 | 0.3408 | 0x34...ad64 | |
| 01/08/2026 | 3:48:03 AM | sell | $0.7459 | $2.16 | 0.7459 | 2.16 | 0.3445 | 0x73...6fd6 | |
| 01/08/2026 | 3:47:50 AM | buy | $0.2336 | $2.18 | 0.2336 | 2.18 | 0.1069 | 0x74...2da3 | |
| 01/08/2026 | 1:40:52 AM | buy | $0.2916 | $2.17 | 0.2916 | 2.17 | 0.1339 | 0xeb...7cb5 | |
| 01/07/2026 | 11:57:33 PM | buy | $0.09527 | $2.17 | 0.09527 | 2.17 | 0.04384 | 0xb4...459a | |
| 01/07/2026 | 11:37:35 PM | buy | $0.03448 | $2.17 | 0.03448 | 2.17 | 0.01587 | 0x71...d4b4 | |
| 01/07/2026 | 11:08:29 PM | sell | $0.4264 | $2.16 | 0.4264 | 2.16 | 0.1971 | 0xb6...3e22 |