- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 107.56
- Pooled USDT:
- $134.16
XRP/USDT price stats on BNB Chain
As of November 2, 2026, the current price of XRP token on DEX CoinSwap is $1.25. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $407,262,563.66. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $268.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $268.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.25, captured at 2:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 7:46:48 PM | buy | $0.09975 | $1.25 | 0.09975 | 1.25 | 0.07979 | 0x40...3463 | |
| 10/31/2026 | 12:09:41 PM | buy | $0.0995 | $1.24 | 0.0995 | 1.24 | 0.07971 | 0x5f...1e5c | |
| 10/30/2026 | 6:27:58 PM | sell | $0.2572 | $1.24 | 0.2572 | 1.24 | 0.207 | 0xa8...615d | |
| 10/30/2026 | 2:40:07 PM | sell | $0.0743 | $1.23 | 0.0743 | 1.23 | 0.05993 | 0x2a...78f4 | |
| 10/30/2026 | 1:43:23 PM | sell | $0.5587 | $1.24 | 0.5587 | 1.24 | 0.4485 | 0xd8...281e | |
| 10/30/2026 | 9:23:14 AM | buy | $0.3552 | $1.25 | 0.3552 | 1.25 | 0.282 | 0x0a...4cf3 | |
| 10/30/2026 | 5:06:29 AM | buy | $0.9078 | $1.24 | 0.9078 | 1.24 | 0.7275 | 0x31...da8e | |
| 10/30/2026 | 2:28:54 AM | buy | $0.5924 | $1.22 | 0.5924 | 1.22 | 0.4843 | 0xd2...4eca | |
| 10/29/2026 | 11:04:31 PM | sell | $1.25 | $1.24 | 1.25 | 1.24 | 1 | 0xed...6f83 | |
| 10/29/2026 | 8:41:38 PM | sell | $0.8733 | $1.26 | 0.8733 | 1.26 | 0.6915 | 0x54...7c1f | |
| 10/29/2026 | 8:05:51 PM | sell | $0.602 | $1.27 | 0.602 | 1.27 | 0.4715 | 0x4a...2b5a | |
| 10/29/2026 | 4:04:56 AM | sell | $0.5978 | $1.29 | 0.5978 | 1.29 | 0.4611 | 0x70...bd8e | |
| 10/29/2026 | 1:50:56 AM | sell | $0.5237 | $1.3 | 0.5237 | 1.3 | 0.4006 | 0xe9...c669 | |
| 10/29/2026 | 1:42:27 AM | sell | $0.8535 | $1.32 | 0.8535 | 1.32 | 0.6464 | 0x23...ecdf | |
| 10/28/2026 | 9:40:14 PM | sell | $0.1695 | $1.33 | 0.1695 | 1.33 | 0.1273 | 0x70...f0da | |
| 10/28/2026 | 9:40:14 PM | sell | $0.04838 | $1.32 | 0.04838 | 1.32 | 0.0364 | 0x70...f0da | |
| 10/28/2026 | 8:01:46 PM | buy | $1.15 | $1.32 | 1.15 | 1.32 | 0.8713 | 0x0e...6fe3 | |
| 10/28/2026 | 12:56:00 PM | sell | $0.3151 | $1.32 | 0.3151 | 1.32 | 0.2374 | 0x36...dc8f | |
| 10/28/2026 | 5:50:08 AM | sell | $0.3014 | $1.33 | 0.3014 | 1.33 | 0.2261 | 0xac...0c1e | |
| 10/27/2026 | 8:49:38 PM | buy | $0.1989 | $1.32 | 0.1989 | 1.32 | 0.1506 | 0x5a...78da |