- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 75.53
- Pooled USDT:
- $184.26
XRP/USDT price stats on BNB Chain
As of November 3, 2025, the current price of XRP token on DEX CoinSwap is $2.44. XRP price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $798,019,879.14. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $368.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $368.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.44, captured at 5:42 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.44 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:32:59 AM | sell | $1.29 | $2.44 | 1.29 | 2.44 | 0.5289 | 0xaf...9974 | |
| 11/03/2025 | 2:44:16 AM | sell | $0.8458 | $2.47 | 0.8458 | 2.47 | 0.3413 | 0x6e...2979 | |
| 11/03/2025 | 1:58:04 AM | sell | $0.4101 | $2.49 | 0.4101 | 2.49 | 0.1643 | 0x13...060e | |
| 11/03/2025 | 1:17:33 AM | sell | $0.3253 | $2.5 | 0.3253 | 2.5 | 0.1298 | 0x9a...6677 | |
| 11/03/2025 | 12:19:51 AM | buy | $0.4343 | $2.51 | 0.4343 | 2.51 | 0.1725 | 0x67...2832 | |
| 11/02/2025 | 11:37:05 PM | buy | $0.2602 | $2.5 | 0.2602 | 2.5 | 0.1037 | 0xd9...8ddf | |
| 11/02/2025 | 7:48:43 PM | sell | $0.309 | $2.49 | 0.309 | 2.49 | 0.1239 | 0xbc...24e6 | |
| 11/02/2025 | 4:29:25 PM | sell | $0.6293 | $2.5 | 0.6293 | 2.5 | 0.251 | 0x53...51e4 | |
| 11/02/2025 | 2:46:49 PM | sell | $0.4538 | $2.52 | 0.4538 | 2.52 | 0.1799 | 0x70...8afc | |
| 11/02/2025 | 11:49:11 AM | buy | $0.4043 | $2.53 | 0.4043 | 2.53 | 0.1593 | 0x82...326e | |
| 11/02/2025 | 8:33:03 AM | buy | $0.2776 | $2.52 | 0.2776 | 2.52 | 0.1098 | 0x53...683a | |
| 11/02/2025 | 5:06:04 AM | buy | $0.526 | $2.51 | 0.526 | 2.51 | 0.2089 | 0xe6...0c78 | |
| 11/01/2025 | 8:34:00 PM | buy | $0.2685 | $2.5 | 0.2685 | 2.5 | 0.1071 | 0x3d...d1c2 | |
| 11/01/2025 | 2:07:26 PM | sell | $0.3079 | $2.49 | 0.3079 | 2.49 | 0.1235 | 0x28...17df | |
| 11/01/2025 | 12:33:45 PM | sell | $0.2644 | $2.5 | 0.2644 | 2.5 | 0.1057 | 0x5a...2328 | |
| 11/01/2025 | 10:25:30 AM | buy | $0.2987 | $2.51 | 0.2987 | 2.51 | 0.1188 | 0x19...59a8 | |
| 11/01/2025 | 7:49:48 AM | buy | $0.4203 | $2.5 | 0.4203 | 2.5 | 0.1677 | 0xfa...2ccc | |
| 11/01/2025 | 7:41:44 AM | sell | $0.6857 | $2.49 | 0.6857 | 2.49 | 0.275 | 0x0a...600d | |
| 11/01/2025 | 2:36:36 AM | buy | $0.2577 | $2.51 | 0.2577 | 2.51 | 0.1025 | 0x14...3733 | |
| 11/01/2025 | 2:14:10 AM | sell | $0.1992 | $2.49 | 0.1992 | 2.49 | 0.07973 | 0x35...8bf9 |