- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 117.35
- Pooled USDT:
- $121.92
XRP/USDT price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX CoinSwap is $1.03. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $338,310,760.54. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $243.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $243.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 4:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:00:02 AM | sell | $0.2966 | $1.03 | 0.2966 | 1.03 | 0.2856 | 0xe4...de03 | |
| 08/08/2026 | 4:15:46 PM | buy | $0.4371 | $1.04 | 0.4371 | 1.04 | 0.4189 | 0xc0...e44f | |
| 08/08/2026 | 12:55:39 PM | buy | $0.3093 | $1.03 | 0.3093 | 1.03 | 0.2982 | 0x44...b290 | |
| 08/08/2026 | 9:59:02 AM | buy | $0.08475 | $1.03 | 0.08475 | 1.03 | 0.08198 | 0xc9...34c1 | |
| 08/08/2026 | 3:27:40 AM | buy | $0.3782 | $1.02 | 0.3782 | 1.02 | 0.3672 | 0x71...0248 | |
| 08/07/2026 | 4:59:53 PM | sell | $0.4635 | $1.02 | 0.4635 | 1.02 | 0.4525 | 0x3e...40a4 | |
| 08/07/2026 | 9:35:11 AM | buy | $0.4134 | $1.03 | 0.4134 | 1.03 | 0.4009 | 0x68...e054 | |
| 08/07/2026 | 4:09:55 AM | sell | $0.3624 | $1.02 | 0.3624 | 1.02 | 0.3538 | 0x7f...7c7a | |
| 08/07/2026 | 3:45:15 AM | sell | $0.3101 | $1.03 | 0.3101 | 1.03 | 0.301 | 0xa4...20e9 | |
| 08/06/2026 | 11:45:38 PM | buy | $0.04257 | $1.03 | 0.04257 | 1.03 | 0.04098 | 0xd9...e387 | |
| 08/06/2026 | 9:14:06 PM | sell | $0.461 | $1.03 | 0.461 | 1.03 | 0.4451 | 0x14...c821 | |
| 08/06/2026 | 7:41:59 PM | sell | $0.1274 | $1.04 | 0.1274 | 1.04 | 0.1224 | 0x36...fbdb | |
| 08/06/2026 | 6:02:52 PM | sell | $0.3368 | $1.04 | 0.3368 | 1.04 | 0.3223 | 0x40...5f9d | |
| 08/06/2026 | 3:00:35 AM | sell | $0.3283 | $1.05 | 0.3283 | 1.05 | 0.3125 | 0x99...6ae9 | |
| 08/06/2026 | 2:06:36 AM | sell | $0.4382 | $1.05 | 0.4382 | 1.05 | 0.4145 | 0x9d...0fea | |
| 08/05/2026 | 1:39:06 PM | sell | $0.2966 | $1.06 | 0.2966 | 1.06 | 0.2789 | 0x60...8950 | |
| 08/05/2026 | 9:43:33 AM | sell | $0.1141 | $1.06 | 0.1141 | 1.06 | 0.1069 | 0xd0...074c | |
| 08/05/2026 | 4:58:32 AM | sell | $0.3362 | $1.07 | 0.3362 | 1.07 | 0.3139 | 0x86...e038 | |
| 08/04/2026 | 12:33:21 AM | sell | $0.2866 | $1.07 | 0.2866 | 1.07 | 0.2663 | 0x72...c39a | |
| 08/03/2026 | 3:46:17 PM | buy | $0.573 | $1.08 | 0.573 | 1.08 | 0.5304 | 0x77...fe21 |