- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 100.81
- Pooled USDT:
- $142.48
XRP/USDT price stats on BNB Chain
As of September 7, 2026, the current price of XRP token on DEX CoinSwap is $1.41. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,563,569.66. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $284.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $284.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.41, captured at 5:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:23:42 PM | sell | $0.1429 | $1.41 | 0.1429 | 1.41 | 0.1013 | 0x84...e114 | |
| 09/06/2026 | 3:15:10 PM | sell | $0.09553 | $1.41 | 0.09553 | 1.41 | 0.06761 | 0xaf...2caf | |
| 09/05/2026 | 11:20:25 PM | sell | $0.04811 | $1.41 | 0.04811 | 1.41 | 0.03402 | 0xd5...acd8 | |
| 09/05/2026 | 8:36:47 PM | sell | $0.1081 | $1.41 | 0.1081 | 1.41 | 0.07634 | 0x07...64ed | |
| 09/05/2026 | 6:26:03 PM | buy | $0.5947 | $1.41 | 0.5947 | 1.41 | 0.4189 | 0xbb...d117 | |
| 09/05/2026 | 3:45:02 PM | buy | $0.1943 | $1.41 | 0.1943 | 1.41 | 0.1376 | 0xa0...6086 | |
| 09/05/2026 | 1:28:18 PM | buy | $0.2002 | $1.4 | 0.2002 | 1.4 | 0.1422 | 0xe5...b043 | |
| 09/05/2026 | 9:24:47 AM | buy | $0.2618 | $1.4 | 0.2618 | 1.4 | 0.1866 | 0x25...9dbb | |
| 09/05/2026 | 4:17:00 AM | buy | $0.06364 | $1.4 | 0.06364 | 1.4 | 0.04545 | 0xa7...169f | |
| 09/04/2026 | 5:25:14 PM | buy | $0.03219 | $1.39 | 0.03219 | 1.39 | 0.02301 | 0x1e...e6d3 | |
| 09/04/2026 | 2:57:18 PM | sell | $0.5503 | $1.39 | 0.5503 | 1.39 | 0.3942 | 0xf1...fb3a | |
| 09/04/2026 | 2:37:56 PM | sell | $0.3994 | $1.4 | 0.3994 | 1.4 | 0.2842 | 0x1f...530b | |
| 09/04/2026 | 12:50:52 PM | sell | $0.6198 | $1.41 | 0.6198 | 1.41 | 0.4379 | 0xed...beeb | |
| 09/04/2026 | 12:32:29 PM | sell | $1.2 | $1.43 | 1.2 | 1.43 | 0.8378 | 0x6e...531c | |
| 09/04/2026 | 5:30:45 AM | sell | $0.319 | $1.44 | 0.319 | 1.44 | 0.2202 | 0x60...6c01 | |
| 09/03/2026 | 10:39:31 PM | sell | $0.3967 | $1.45 | 0.3967 | 1.45 | 0.2725 | 0xb9...9710 | |
| 09/03/2026 | 7:33:04 PM | buy | $0.4817 | $1.46 | 0.4817 | 1.46 | 0.3291 | 0xc6...c070 | |
| 09/03/2026 | 4:31:21 PM | buy | $0.5333 | $1.45 | 0.5333 | 1.45 | 0.3669 | 0x90...2320 | |
| 09/03/2026 | 2:59:54 PM | buy | $1.04 | $1.43 | 1.04 | 1.43 | 0.7246 | 0x77...aade | |
| 09/03/2026 | 2:52:36 PM | buy | $0.5998 | $1.42 | 0.5998 | 1.42 | 0.4219 | 0x01...f0c1 |