WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.04
Price
1.04 USDT
TVL
$244.93
MKT CAP
$341.8M
5m
0%
1h
0%
4h
0.85%
24h
0.01%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
116.6
Pooled USDT:
$122.46

XRP/USDT price stats on BNB Chain

As of June 29, 2026, the current price of XRP token on DEX CoinSwap is $1.04. XRP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.89. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $341,846,285.02. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $244.93. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $244.93.

The total transactions of XRP/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

XRP/USDT pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.04, captured at 4:20 AM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20263:10:36 AMbuy$0.4868$1.040.48681.040.4639
0x7AF...195b
0xdb...17b2
06/29/20261:05:41 AMbuy$0.1185$1.040.11851.040.1135
0xE66...1398
0xc3...e847
06/29/202612:32:38 AMsell$0.4168$1.040.41681.040.4006
0x7AF...195b
0x51...c89a
06/29/202612:32:31 AMbuy$0.1316$1.040.13161.040.1254
0x7AF...195b
0x20...1e67
06/28/20269:58:51 PMsell$0.1672$1.040.16721.040.1603
0x7AF...195b
0xd1...5ba3
06/28/20266:42:38 PMsell$0.02424$1.040.024241.040.0232
0x7AF...195b
0x67...05fa
06/28/20265:51:16 PMsell$0.1879$1.040.18791.040.1795
0xE66...1398
0x66...6e34
06/28/20263:27:28 PMbuy$0.06208$1.050.062081.050.0589
0xC3f...FD1d
0x73...3f1f
06/28/20269:18:43 AMbuy$0.05915$1.050.059151.050.05617
0xd0E...3042
0x37...0707
06/28/20265:40:21 AMsell$0.1219$1.040.12191.040.1164
0xA85...941D
0x51...0a07
06/28/20264:30:09 AMsell$0.1105$1.040.11051.040.1053
0x8f5...10CA
0xae...7ebd
06/27/202610:22:17 PMsell$0.266$1.050.2661.050.2528
0x8f5...10CA
0x4f...dadb
06/27/20267:53:08 PMsell$0.04193$1.050.041931.050.03974
0x7AF...195b
0x4c...121b
06/27/20267:48:41 PMsell$0.2463$1.050.24631.050.2329
0xA85...941D
0x7e...1fb2
06/27/20266:17:33 PMbuy$0.0958$1.060.09581.060.0897
0xC3f...FD1d
0x23...e4ac
06/27/20266:07:21 PMsell$0.1807$1.060.18071.060.1701
0xC3f...FD1d
0x29...24a9
06/27/20265:34:35 PMsell$0.05904$1.060.059041.060.05546
0x7AF...195b
0x2f...ecd5
06/27/20265:20:59 PMsell$0.03011$1.060.030111.060.02827
0xC3f...FD1d
0x01...8c1f
06/27/20265:10:07 PMsell$0.2414$1.060.24141.060.2262
0x8f5...10CA
0xf0...bf2e
06/27/20264:04:24 PMbuy$0.3065$1.070.30651.070.2855
0x7AF...195b
0xc5...6f91