- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 83.7
- Pooled USDT:
- $167.26
XRP/USDT price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX CoinSwap is $2. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $651,823,754.03. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $334.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $334.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2, captured at 9:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:18:06 AM | buy | $0.293 | $2 | 0.293 | 2 | 0.1464 | 0x2e...3935 | |
| 12/14/2025 | 6:16:11 PM | sell | $0.2719 | $1.98 | 0.2719 | 1.98 | 0.1367 | 0xc5...da22 | |
| 12/14/2025 | 5:51:21 PM | sell | $0.3538 | $1.99 | 0.3538 | 1.99 | 0.1772 | 0x38...4109 | |
| 12/14/2025 | 12:47:10 PM | sell | $0.3754 | $2 | 0.3754 | 2 | 0.1872 | 0xfe...7be5 | |
| 12/14/2025 | 11:25:43 AM | sell | $0.328 | $2.01 | 0.328 | 2.01 | 0.1629 | 0xeb...5856 | |
| 12/13/2025 | 7:10:16 PM | sell | $0.3992 | $2.02 | 0.3992 | 2.02 | 0.1974 | 0x16...f16f | |
| 12/13/2025 | 5:09:47 AM | buy | $0.3847 | $2.03 | 0.3847 | 2.03 | 0.1891 | 0x57...b4da | |
| 12/13/2025 | 5:04:30 AM | buy | $0.3479 | $2.02 | 0.3479 | 2.02 | 0.1718 | 0xfa...4f21 | |
| 12/13/2025 | 4:24:11 AM | buy | $0.3226 | $2.01 | 0.3226 | 2.01 | 0.1599 | 0x74...5687 | |
| 12/13/2025 | 12:19:31 AM | buy | $0.3572 | $2 | 0.3572 | 2 | 0.1778 | 0xe4...27d6 | |
| 12/12/2025 | 5:59:23 PM | buy | $0.4969 | $1.99 | 0.4969 | 1.99 | 0.2485 | 0x2f...2def | |
| 12/12/2025 | 4:04:40 PM | sell | $1.16 | $1.99 | 1.16 | 1.99 | 0.584 | 0x4f...1078 | |
| 12/12/2025 | 3:35:25 PM | sell | $1.11 | $2.02 | 1.11 | 2.02 | 0.551 | 0xa3...97b8 | |
| 12/11/2025 | 9:17:26 PM | buy | $1.48 | $2.02 | 1.48 | 2.02 | 0.7297 | 0xa6...b797 | |
| 12/11/2025 | 4:04:48 AM | sell | $0.5843 | $2 | 0.5843 | 2 | 0.2911 | 0x39...b457 | |
| 12/11/2025 | 1:36:23 AM | sell | $0.9723 | $2.02 | 0.9723 | 2.02 | 0.4799 | 0x26...4ecc | |
| 12/11/2025 | 12:43:14 AM | sell | $0.5841 | $2.04 | 0.5841 | 2.04 | 0.2856 | 0xed...48a5 | |
| 12/10/2025 | 10:05:12 PM | sell | $0.7476 | $2.06 | 0.7476 | 2.06 | 0.3627 | 0x99...c2e8 | |
| 12/10/2025 | 11:53:06 AM | sell | $0.7182 | $2.07 | 0.7182 | 2.07 | 0.3455 | 0x23...1f13 | |
| 12/10/2025 | 1:44:46 AM | sell | $0.8266 | $2.09 | 0.8266 | 2.09 | 0.3941 | 0xdd...dca0 |