- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 156.38
- Pooled USDT:
- $82.38
XRP/USDT price stats on BNB Chain
As of September 8, 2024, the current price of XRP token on DEX CoinSwap is $0.5256. XRP price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $171,635,986.47. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $164.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $164.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5256, captured at 1:51 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5256 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:53:01 AM | sell | $0.06365 | $0.5256 | 0.06365 | 0.5256 | 0.1211 | 0xe7...a0cf | |
| 09/07/2024 | 10:32:50 PM | sell | $0.1 | $0.5266 | 0.1 | 0.5266 | 0.1899 | 0xbb...12c9 | |
| 09/07/2024 | 3:21:26 PM | buy | $0.1 | $0.5298 | 0.1 | 0.5298 | 0.1887 | 0xdd...6b24 | |
| 09/07/2024 | 7:28:49 AM | buy | $0.1061 | $0.5285 | 0.1061 | 0.5285 | 0.2008 | 0x0f...89a9 | |
| 09/07/2024 | 7:07:03 AM | buy | $0.1 | $0.5272 | 0.1 | 0.5272 | 0.1896 | 0xd4...ef34 | |
| 09/07/2024 | 6:22:10 AM | buy | $0.103 | $0.5259 | 0.103 | 0.5259 | 0.1959 | 0x03...9d4e | |
| 09/07/2024 | 5:58:57 AM | buy | $0.05 | $0.5249 | 0.05 | 0.5249 | 0.09524 | 0x49...43ac | |
| 09/07/2024 | 12:45:48 AM | buy | $0.12 | $0.5212 | 0.12 | 0.5212 | 0.2302 | 0x86...86c4 | |
| 09/06/2024 | 10:30:56 PM | buy | $0.2488 | $0.5188 | 0.2488 | 0.5188 | 0.4795 | 0x7b...c341 | |
| 09/06/2024 | 10:05:52 PM | buy | $0.1 | $0.5166 | 0.1 | 0.5166 | 0.1935 | 0x15...f669 | |
| 09/06/2024 | 9:57:32 PM | buy | $0.1 | $0.5153 | 0.1 | 0.5153 | 0.194 | 0x16...fb48 | |
| 09/06/2024 | 9:53:45 PM | buy | $0.02945 | $0.5145 | 0.02945 | 0.5145 | 0.05723 | 0x1c...fa82 | |
| 09/06/2024 | 9:47:40 PM | buy | $0.144 | $0.5134 | 0.144 | 0.5134 | 0.2804 | 0x51...b118 | |
| 09/06/2024 | 7:15:38 PM | sell | $0.337 | $0.5175 | 0.337 | 0.5175 | 0.6512 | 0x8a...a02f | |
| 09/06/2024 | 3:42:47 PM | sell | $0.3101 | $0.53 | 0.3101 | 0.53 | 0.5852 | 0x84...177f | |
| 09/06/2024 | 2:24:53 PM | sell | $0.504 | $0.5359 | 0.504 | 0.5359 | 0.9405 | 0x81...df21 | |
| 09/06/2024 | 2:24:53 PM | sell | $0.04961 | $0.5323 | 0.04961 | 0.5323 | 0.0932 | 0x8d...6d94 | |
| 09/06/2024 | 12:51:15 PM | buy | $0.2245 | $0.5409 | 0.2245 | 0.5409 | 0.415 | 0xba...2bb1 | |
| 09/06/2024 | 7:36:58 AM | sell | $0.5032 | $0.5395 | 0.5032 | 0.5395 | 0.9328 | 0x22...27fc | |
| 09/05/2024 | 4:55:09 PM | sell | $0.2078 | $0.5441 | 0.2078 | 0.5441 | 0.3819 | 0x74...4f07 |