- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 146.11
- Pooled USDT:
- $87.64
XRP/USDT price stats on BNB Chain
As of July 27, 2024, the current price of XRP token on DEX CoinSwap is $0.5986. XRP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2.75. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $195,428,447.94. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $175.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $175.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2.75 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5986, captured at 5:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5986 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:03:10 AM | sell | $0.09174 | $0.5986 | 0.09174 | 0.5986 | 0.1532 | 0x87...c75b | |
| 07/27/2024 | 1:29:14 AM | sell | $0.0113 | $0.5993 | 0.0113 | 0.5993 | 0.01886 | 0xfc...381a | |
| 07/27/2024 | 1:16:53 AM | sell | $0.01953 | $0.5995 | 0.01953 | 0.5995 | 0.03257 | 0xff...676f | |
| 07/27/2024 | 1:12:41 AM | sell | $0.03504 | $0.5999 | 0.03504 | 0.5999 | 0.05841 | 0x8d...43d2 | |
| 07/26/2024 | 10:26:23 PM | buy | $0.1423 | $0.6028 | 0.1423 | 0.6028 | 0.236 | 0xad...c658 | |
| 07/26/2024 | 9:39:58 PM | buy | $0.1153 | $0.601 | 0.1153 | 0.601 | 0.1918 | 0xee...ca85 | |
| 07/26/2024 | 8:57:56 PM | buy | $0.0529 | $0.5999 | 0.0529 | 0.5999 | 0.08818 | 0x75...283f | |
| 07/26/2024 | 6:43:16 PM | sell | $0.0004642 | $0.5959 | 0.0004642 | 0.5959 | 0.0007789 | 0x4a...1c3d | |
| 07/26/2024 | 6:34:19 PM | sell | $0.01693 | $0.596 | 0.01693 | 0.596 | 0.02841 | 0x4e...5331 | |
| 07/26/2024 | 6:30:34 PM | sell | $0.002438 | $0.5962 | 0.002438 | 0.5962 | 0.00409 | 0xd1...7948 | |
| 07/26/2024 | 6:30:07 PM | sell | $0.008633 | $0.5962 | 0.008633 | 0.5962 | 0.01447 | 0x5c...ba90 | |
| 07/26/2024 | 6:29:46 PM | sell | $0.000879 | $0.5963 | 0.000879 | 0.5963 | 0.001473 | 0xad...59f4 | |
| 07/26/2024 | 6:29:31 PM | sell | $0.2742 | $0.5984 | 0.2742 | 0.5984 | 0.4582 | 0x7a...9ca0 | |
| 07/26/2024 | 6:29:31 PM | sell | $0.01749 | $0.5964 | 0.01749 | 0.5964 | 0.02932 | 0xf1...f62e | |
| 07/26/2024 | 6:29:22 PM | buy | $0.5431 | $0.6002 | 0.5431 | 0.6002 | 0.9048 | 0xe5...30fd | |
| 07/26/2024 | 4:47:42 PM | buy | $0.1493 | $0.5955 | 0.1493 | 0.5955 | 0.2507 | 0x6b...953e | |
| 07/26/2024 | 4:32:51 PM | buy | $0.0958 | $0.5938 | 0.0958 | 0.5938 | 0.1613 | 0xf6...eefb | |
| 07/26/2024 | 3:06:03 PM | sell | $0.03161 | $0.5898 | 0.03161 | 0.5898 | 0.0536 | 0x9f...4295 | |
| 07/26/2024 | 2:51:28 PM | sell | $0.04354 | $0.5903 | 0.04354 | 0.5903 | 0.07376 | 0xbe...2fab | |
| 07/26/2024 | 2:47:31 PM | sell | $0.05286 | $0.591 | 0.05286 | 0.591 | 0.08945 | 0x6f...04de |