WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$248.2
MKT CAP
$351M
5m
0%
1h
0%
4h
-1.10%
24h
-1.89%
Share
TXNS
8
Buys
2
Sells
6
Volume
2
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
115.17
Pooled USDT:
$124.1

XRP/USDT price stats on BNB Chain

As of July 13, 2026, the current price of XRP token on DEX CoinSwap is $1.07. XRP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $350,973,303.80. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $248.21. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $248.21.

The total transactions of XRP/USDT is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

XRP/USDT pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 4:09 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20263:24:05 AMsell$0.3462$1.070.34621.070.3213
0xe09...5268
0x85...bfef
07/13/20262:05:32 AMsell$0.3496$1.080.34961.080.3228
0x695...F122
0x33...e90b
07/13/20262:01:12 AMsell$0.04444$1.080.044441.080.0409
0xe09...5268
0x28...0e1c
07/13/20261:35:16 AMsell$0.2419$1.080.24191.080.2221
0xA85...941D
0x74...e88a
07/12/202610:31:25 PMsell$0.1745$1.080.17451.080.1605
0xd0E...3042
0xb1...1ce3
07/12/202610:18:13 PMsell$0.2696$1.090.26961.090.2471
0xe09...5268
0x7b...d8bd
07/12/20263:25:47 PMbuy$0.09655$1.090.096551.090.08782
0xA85...941D
0x32...1eee
07/12/20264:18:13 AMbuy$0.06453$1.090.064531.090.05877
0xA85...941D
0x60...f1da
07/12/20261:43:30 AMbuy$0.08921$1.090.089211.090.08134
0xA85...941D
0x59...6e88
07/12/202612:10:13 AMsell$0.6781$1.090.67811.090.6191
0xe09...5268
0x38...3dac
07/11/202611:57:22 PMsell$0.03896$1.10.038961.10.03537
0xe09...5268
0x91...3349
07/11/202611:49:23 PMsell$0.1103$1.10.11031.10.1
0x695...F122
0xfa...1c5c
07/11/202611:46:25 PMsell$0.03055$1.10.030551.10.02767
0x695...F122
0x26...f54e
07/11/202611:29:57 PMsell$0.2428$1.10.24281.10.2194
0x695...F122
0x03...c4b3
07/11/202611:16:47 PMsell$0.1164$1.10.11641.10.1049
0xd0E...3042
0x19...c436
07/11/20269:21:58 PMbuy$0.1351$1.110.13511.110.121
0x8f5...10CA
0xff...590d
07/11/20267:52:45 PMbuy$0.02858$1.110.028581.110.02564
0xe09...5268
0xc2...e1b1
07/11/20265:19:03 PMbuy$0.06721$1.110.067211.110.06034
0xe09...5268
0x37...4d72
07/11/20263:14:06 PMbuy$0.05575$1.110.055751.110.0501
0xe09...5268
0xe4...d693
07/11/20262:39:10 PMbuy$0.1427$1.110.14271.110.1284
0x695...F122
0x50...bd60