- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 86.56
- Pooled USDT:
- $161.88
XRP/USDT price stats on BNB Chain
As of December 25, 2025, the current price of XRP token on DEX CoinSwap is $1.87. XRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $610,563,751.48. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $323.77. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $323.77.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.87, captured at 5:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:49:46 PM | buy | $0.1516 | $1.87 | 0.1516 | 1.87 | 0.08094 | 0x09...e407 | |
| 12/25/2025 | 4:07:08 PM | buy | $0.07205 | $1.87 | 0.07205 | 1.87 | 0.0385 | 0xdc...5d87 | |
| 12/24/2025 | 12:58:51 PM | buy | $0.3556 | $1.86 | 0.3556 | 1.86 | 0.1905 | 0xc9...dca9 | |
| 12/24/2025 | 3:14:40 AM | sell | $0.6528 | $1.85 | 0.6528 | 1.85 | 0.3512 | 0xf3...f07e | |
| 12/24/2025 | 2:21:49 AM | sell | $0.6631 | $1.87 | 0.6631 | 1.87 | 0.3538 | 0xf6...28e0 | |
| 12/23/2025 | 11:40:33 AM | buy | $0.1258 | $1.89 | 0.1258 | 1.89 | 0.06653 | 0x75...542b | |
| 12/23/2025 | 6:44:38 AM | sell | $0.7713 | $1.88 | 0.7713 | 1.88 | 0.4086 | 0xcc...ddce | |
| 12/23/2025 | 2:56:41 AM | sell | $0.4884 | $1.9 | 0.4884 | 1.9 | 0.2567 | 0xe6...f541 | |
| 12/22/2025 | 9:33:46 PM | buy | $0.1749 | $1.91 | 0.1749 | 1.91 | 0.09122 | 0x0e...08c2 | |
| 12/22/2025 | 8:01:25 PM | sell | $0.8083 | $1.91 | 0.8083 | 1.91 | 0.4224 | 0xf9...de11 | |
| 12/22/2025 | 2:32:55 PM | buy | $0.2859 | $1.93 | 0.2859 | 1.93 | 0.1481 | 0xd0...198f | |
| 12/22/2025 | 10:43:54 AM | buy | $0.38 | $1.92 | 0.38 | 1.92 | 0.1976 | 0x40...c9a7 | |
| 12/22/2025 | 9:18:02 AM | sell | $0.1786 | $1.9 | 0.1786 | 1.9 | 0.09358 | 0x19...7f2f | |
| 12/22/2025 | 2:18:14 AM | sell | $0.659 | $1.91 | 0.659 | 1.91 | 0.3433 | 0xd8...577d | |
| 12/22/2025 | 12:16:55 AM | buy | $1 | $1.92 | 1 | 1.92 | 0.5194 | 0x65...0c81 | |
| 12/21/2025 | 1:41:43 PM | sell | $0.9399 | $1.91 | 0.9399 | 1.91 | 0.4909 | 0x26...ad7f | |
| 12/21/2025 | 7:24:13 AM | sell | $0.06321 | $1.92 | 0.06321 | 1.92 | 0.03281 | 0xc8...4e7e | |
| 12/21/2025 | 1:26:53 AM | sell | $0.05606 | $1.92 | 0.05606 | 1.92 | 0.02908 | 0x0f...6cd7 | |
| 12/20/2025 | 1:26:47 PM | sell | $0.4449 | $1.93 | 0.4449 | 1.93 | 0.23 | 0x60...a5da | |
| 12/20/2025 | 9:47:26 AM | buy | $0.3452 | $1.94 | 0.3452 | 1.94 | 0.1773 | 0xa7...9618 |