- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 102.29
- Pooled USDT:
- $138.41
XRP/USDT price stats on BNB Chain
As of March 9, 2026, the current price of XRP token on DEX CoinSwap is $1.35. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,803,259.33. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $276.83. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $276.83.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 5:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:14:46 AM | buy | $0.431 | $1.35 | 0.431 | 1.35 | 0.3186 | 0xec...ff71 | |
| 03/09/2026 | 2:31:00 AM | sell | $0.2519 | $1.34 | 0.2519 | 1.34 | 0.1876 | 0x1d...586c | |
| 03/09/2026 | 12:42:44 AM | buy | $0.2928 | $1.35 | 0.2928 | 1.35 | 0.2167 | 0xae...ddb1 | |
| 03/09/2026 | 12:30:40 AM | buy | $0.224 | $1.34 | 0.224 | 1.34 | 0.1664 | 0x13...121b | |
| 03/08/2026 | 10:38:48 PM | buy | $0.3615 | $1.34 | 0.3615 | 1.34 | 0.2697 | 0x10...b932 | |
| 03/08/2026 | 10:04:57 PM | sell | $1 | $1.33 | 1 | 1.33 | 0.7515 | 0xd1...37ea | |
| 03/08/2026 | 7:33:48 PM | buy | $0.001757 | $1.35 | 0.001757 | 1.35 | 0.001295 | 0x4e...774e | |
| 03/08/2026 | 7:33:45 PM | buy | $0.3211 | $1.35 | 0.3211 | 1.35 | 0.2373 | 0xe2...fd0e | |
| 03/08/2026 | 5:37:43 PM | sell | $0.2322 | $1.34 | 0.2322 | 1.34 | 0.1727 | 0x59...a435 | |
| 03/08/2026 | 3:31:28 PM | sell | $0.1598 | $1.34 | 0.1598 | 1.34 | 0.1185 | 0xce...d696 | |
| 03/08/2026 | 1:39:12 PM | sell | $0.1366 | $1.35 | 0.1366 | 1.35 | 0.1011 | 0x51...96be | |
| 03/08/2026 | 12:19:31 PM | sell | $0.3085 | $1.35 | 0.3085 | 1.35 | 0.2276 | 0xb6...ebfd | |
| 03/08/2026 | 10:50:46 AM | buy | $0.2396 | $1.36 | 0.2396 | 1.36 | 0.1756 | 0x32...62cf | |
| 03/08/2026 | 9:20:35 AM | buy | $0.2225 | $1.35 | 0.2225 | 1.35 | 0.1637 | 0x52...85bb | |
| 03/08/2026 | 7:22:07 AM | buy | $0.216 | $1.35 | 0.216 | 1.35 | 0.1594 | 0xd0...40ef | |
| 03/08/2026 | 4:57:34 AM | sell | $0.1802 | $1.34 | 0.1802 | 1.34 | 0.1338 | 0x63...a346 | |
| 03/08/2026 | 3:06:18 AM | sell | $0.2863 | $1.35 | 0.2863 | 1.35 | 0.2119 | 0xb6...84b4 | |
| 03/07/2026 | 4:51:22 PM | sell | $0.05483 | $1.35 | 0.05483 | 1.35 | 0.04034 | 0x75...4dbe | |
| 03/07/2026 | 9:18:35 AM | buy | $0.1662 | $1.36 | 0.1662 | 1.36 | 0.1217 | 0x9f...a31b | |
| 03/07/2026 | 7:13:01 AM | sell | $0.1121 | $1.35 | 0.1121 | 1.35 | 0.08262 | 0x12...a8f3 |