WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.17
Price
1.17 USDT
TVL
$259.04
MKT CAP
$383.5M
5m
0%
1h
0.43%
4h
3.18%
24h
2.15%
Share
TXNS
17
Buys
9
Sells
8
Volume
4
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
110.11
Pooled USDT:
$129.52

XRP/USDT price stats on BNB Chain

As of June 14, 2026, the current price of XRP token on DEX CoinSwap is $1.17. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $383,532,750.97. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $259.04. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $259.04.

The total transactions of XRP/USDT is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

XRP/USDT pool has a trading volume of $3.78 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.17, captured at 11:50 PM UTC.

The price of converting 1 XRP to USD is $1.17 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/202611:49:03 PMbuy$0.2852$1.170.28521.170.2423
0xC3f...FD1d
0x6b...60fc
06/14/202610:57:53 PMbuy$0.2674$1.170.26741.170.2281
0xd26...6406
0x13...2811
06/14/202610:41:19 PMbuy$0.06081$1.160.060811.160.05201
0x7AF...195b
0x02...ac37
06/14/20269:46:18 PMbuy$0.6403$1.160.64031.160.5506
0x26e...6BB9
0x1c...f868
06/14/20269:23:54 PMbuy$0.6481$1.150.64811.150.5629
0x292...420E
0x57...b742
06/14/20269:16:59 PMbuy$0.5003$1.140.50031.140.4384
0xC3f...FD1d
0x3e...0693
06/14/20262:36:28 PMsell$0.435$1.130.4351.130.3838
0x7AF...195b
0xe8...bc1d
06/14/20262:05:03 PMsell$0.03272$1.130.032721.130.02876
0x7AF...195b
0x03...3936
06/14/20262:01:33 PMsell$0.106$1.130.1061.130.09308
0xA2E...189E
0x2f...e759
06/14/20261:46:42 PMsell$0.07404$1.140.074041.140.06491
0xA2E...189E
0x9a...57d2
06/14/202612:46:07 PMsell$0.1864$1.140.18641.140.1631
0x2BD...7571
0x6a...04e8
06/14/202610:14:23 AMbuy$0.09656$1.150.096561.150.08392
0x7AF...195b
0x2f...4878
06/14/202610:13:50 AMsell$0.07468$1.140.074681.140.06531
0xC3f...FD1d
0x6a...529d
06/14/20263:58:43 AMsell$0.09718$1.140.097181.140.08487
0xC3f...FD1d
0xa9...33b6
06/14/20263:56:21 AMbuy$0.05071$1.150.050711.150.044
0x7AF...195b
0x7a...3f16
06/14/20263:55:28 AMsell$0.09363$1.140.093631.140.08171
0x7AF...195b
0x75...af7b
06/14/20261:19:47 AMbuy$0.1327$1.150.13271.150.1152
0xd26...6406
0x77...81f2
06/13/202610:41:07 PMbuy$0.04526$1.150.045261.150.03933
0xA2E...189E
0xec...277d
06/13/20267:40:46 PMsell$0.1188$1.140.11881.140.1038
0x2BD...7571
0x7a...a749
06/13/20265:59:58 PMsell$0.1227$1.140.12271.140.107
0xd26...6406
0x0f...d896