WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.41
Price
1.41 USDT
TVL
$283.67
MKT CAP
$462.6M
5m
0%
1h
0%
4h
0%
24h
2.61%
Share
TXNS
11
Buys
8
Sells
3
Volume
2
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
99.87
Pooled USDT:
$141.83

XRP/USDT price stats on BNB Chain

As of March 15, 2026, the current price of XRP token on DEX CoinSwap is $1.41. XRP price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,630,124.10. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $283.68. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $283.68.

The total transactions of XRP/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

XRP/USDT pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.41, captured at 5:29 PM UTC.

The price of converting 1 XRP to USD is $1.41 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20262:03:17 PMbuy$0.4493$1.410.44931.410.3164
0x150...8864
0xd2...b6ec
03/15/20265:26:56 AMbuy$0.1254$1.410.12541.410.0887
0xC3f...FD1d
0x88...4325
03/15/20262:21:36 AMbuy$0.229$1.410.2291.410.1623
0x3D6...0aBe
0x7c...9504
03/15/20262:06:38 AMbuy$0.22$1.40.221.40.1564
0x58f...193c
0x33...6fad
03/14/202611:57:33 PMbuy$0.2143$1.40.21431.40.1529
0x113...94CB
0x67...438c
03/14/202611:27:56 PMsell$0.01415$1.390.014151.390.01016
0xC3f...FD1d
0xfd...d8d7
03/14/202611:12:18 PMbuy$0.385$1.390.3851.390.2758
0x1Bb...F139
0x32...8f06
03/14/202610:35:02 PMbuy$0.007062$1.390.0070621.390.005072
0x7d1...61AD
0xec...3b03
03/14/20269:18:44 PMsell$0.08845$1.380.088451.380.06387
0x7AF...195b
0xc8...85e2
03/14/20268:55:43 PMbuy$0.1704$1.390.17041.390.1223
0x3D6...0aBe
0xe3...78cc
03/14/20263:00:18 PMsell$0.1612$1.380.16121.380.1165
0xC3f...FD1d
0x9e...4df3
03/14/20269:36:27 AMsell$0.1846$1.380.18461.380.1331
0xC3f...FD1d
0x61...5ea0
03/14/20268:39:08 AMsell$0.1763$1.390.17631.390.1267
0xC3f...FD1d
0x45...7aee
03/14/20266:50:17 AMsell$0.2347$1.390.23471.390.1682
0x8AD...E63E
0x53...4175
03/14/20265:57:05 AMbuy$0.01439$1.40.014391.40.01024
0x7AF...195b
0x62...e184
03/13/20265:53:16 PMsell$0.6778$1.40.67781.40.4828
0x3f9...8BF7
0x29...18b9
03/13/20264:01:41 PMsell$0.6832$1.410.68321.410.482
0x326...D7D1
0xfd...c399
03/13/20263:05:54 PMsell$0.5412$1.420.54121.420.3785
0x3D6...0aBe
0x80...a813
03/13/20261:40:31 PMbuy$0.6057$1.430.60571.430.4213
0x34F...4020
0x29...a706
03/13/20269:14:30 AMbuy$0.5487$1.420.54871.420.3848
0xda2...1051
0x08...8483