- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 85.39
- Pooled USDT:
- $164.02
XRP/USDT price stats on BNB Chain
As of December 18, 2025, the current price of XRP token on DEX CoinSwap is $1.91. XRP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $623,493,390.57. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $328.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $328.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $10.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.91, captured at 4:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.91 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:38:38 PM | buy | $1.07 | $1.91 | 1.07 | 1.91 | 0.5639 | 0x46...7c30 | |
| 12/18/2025 | 1:32:36 PM | buy | $1.11 | $1.88 | 1.11 | 1.88 | 0.5897 | 0x6b...0309 | |
| 12/18/2025 | 10:38:20 AM | buy | $0.5611 | $1.86 | 0.5611 | 1.86 | 0.3002 | 0xa8...542c | |
| 12/18/2025 | 9:46:30 AM | buy | $0.633 | $1.85 | 0.633 | 1.85 | 0.3412 | 0x4f...0a6f | |
| 12/18/2025 | 5:31:58 AM | sell | $0.9154 | $1.84 | 0.9154 | 1.84 | 0.4955 | 0x74...8b30 | |
| 12/18/2025 | 1:52:22 AM | sell | $0.4367 | $1.86 | 0.4367 | 1.86 | 0.2344 | 0x84...9953 | |
| 12/18/2025 | 12:38:20 AM | sell | $0.06604 | $1.86 | 0.06604 | 1.86 | 0.03534 | 0x1b...4432 | |
| 12/17/2025 | 8:29:35 PM | buy | $0.89 | $1.87 | 0.89 | 1.87 | 0.4758 | 0x69...93c1 | |
| 12/17/2025 | 7:27:24 PM | sell | $1.09 | $1.86 | 1.09 | 1.86 | 0.5902 | 0x35...4f90 | |
| 12/17/2025 | 6:17:12 PM | sell | $0.9127 | $1.88 | 0.9127 | 1.88 | 0.4842 | 0x39...fb20 | |
| 12/17/2025 | 4:20:48 PM | sell | $0.8772 | $1.9 | 0.8772 | 1.9 | 0.4603 | 0x4a...5c18 | |
| 12/17/2025 | 3:59:14 PM | sell | $0.867 | $1.92 | 0.867 | 1.92 | 0.4501 | 0x15...fcd2 | |
| 12/17/2025 | 3:44:34 PM | sell | $1.45 | $1.95 | 1.45 | 1.95 | 0.7443 | 0x0d...ef5c | |
| 12/17/2025 | 3:06:56 PM | buy | $1.33 | $1.96 | 1.33 | 1.96 | 0.6773 | 0x61...f31e | |
| 12/17/2025 | 2:55:51 PM | buy | $1.23 | $1.93 | 1.23 | 1.93 | 0.6362 | 0x87...f81e | |
| 12/17/2025 | 9:08:06 AM | sell | $0.425 | $1.91 | 0.425 | 1.91 | 0.2219 | 0x15...8bfa | |
| 12/17/2025 | 8:50:11 AM | buy | $0.2576 | $1.92 | 0.2576 | 1.92 | 0.1335 | 0x23...da42 | |
| 12/16/2025 | 12:17:34 PM | buy | $0.8138 | $1.91 | 0.8138 | 1.91 | 0.4246 | 0xaa...a7bf | |
| 12/16/2025 | 11:08:45 AM | buy | $0.6093 | $1.89 | 0.6093 | 1.89 | 0.3207 | 0x20...8202 | |
| 12/16/2025 | 6:47:24 AM | buy | $0.7057 | $1.88 | 0.7057 | 1.88 | 0.3745 | 0xbd...4104 |