- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 100.99
- Pooled USDT:
- $140.83
XRP/USDT price stats on BNB Chain
As of May 18, 2026, the current price of XRP token on DEX CoinSwap is $1.39. XRP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,002,416.85. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $281.66. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $281.66.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 2:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:43:51 PM | sell | $0.9461 | $1.39 | 0.9461 | 1.39 | 0.6759 | 0x59...f2a1 | |
| 05/17/2026 | 11:37:33 PM | sell | $0.2244 | $1.41 | 0.2244 | 1.41 | 0.159 | 0x70...fbde | |
| 05/17/2026 | 5:22:18 PM | sell | $0.08128 | $1.41 | 0.08128 | 1.41 | 0.05747 | 0x7f...06bb | |
| 05/17/2026 | 10:20:27 AM | buy | $0.4057 | $1.41 | 0.4057 | 1.41 | 0.2857 | 0x2c...3863 | |
| 05/16/2026 | 9:24:01 AM | sell | $0.5064 | $1.41 | 0.5064 | 1.41 | 0.3586 | 0x17...a9ba | |
| 05/16/2026 | 7:08:31 AM | sell | $0.3514 | $1.42 | 0.3514 | 1.42 | 0.2473 | 0x25...8237 | |
| 05/16/2026 | 4:37:55 AM | sell | $0.5526 | $1.42 | 0.5526 | 1.42 | 0.3865 | 0x0d...0a27 | |
| 05/15/2026 | 3:37:07 PM | sell | $0.341 | $1.43 | 0.341 | 1.43 | 0.237 | 0xbd...d590 | |
| 05/15/2026 | 3:21:01 PM | sell | $0.06382 | $1.44 | 0.06382 | 1.44 | 0.04423 | 0x5b...d922 | |
| 05/15/2026 | 1:40:29 PM | sell | $0.9365 | $1.45 | 0.9365 | 1.45 | 0.6446 | 0x10...2322 | |
| 05/15/2026 | 9:00:03 AM | buy | $0.06062 | $1.47 | 0.06062 | 1.47 | 0.04122 | 0x12...eaba | |
| 05/15/2026 | 5:37:04 AM | sell | $0.6122 | $1.46 | 0.6122 | 1.46 | 0.4172 | 0x33...d8f9 | |
| 05/15/2026 | 5:24:00 AM | sell | $0.2823 | $1.47 | 0.2823 | 1.47 | 0.1912 | 0xb7...318c | |
| 05/15/2026 | 4:59:07 AM | sell | $0.2185 | $1.48 | 0.2185 | 1.48 | 0.1475 | 0xb0...1b8a | |
| 05/15/2026 | 2:29:40 AM | sell | $0.2704 | $1.48 | 0.2704 | 1.48 | 0.1819 | 0xb3...e5f7 | |
| 05/14/2026 | 11:51:22 PM | sell | $0.346 | $1.49 | 0.346 | 1.49 | 0.2318 | 0x7d...79b8 | |
| 05/14/2026 | 11:20:22 PM | sell | $0.1907 | $1.49 | 0.1907 | 1.49 | 0.1272 | 0xf1...10bb | |
| 05/14/2026 | 10:16:42 PM | sell | $0.159 | $1.5 | 0.159 | 1.5 | 0.1058 | 0x29...58eb | |
| 05/14/2026 | 8:44:06 PM | sell | $0.3138 | $1.5 | 0.3138 | 1.5 | 0.2083 | 0xa1...47cc | |
| 05/14/2026 | 8:22:38 PM | buy | $0.1291 | $1.51 | 0.1291 | 1.51 | 0.0851 | 0x95...86a9 |