- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 100.48
- Pooled USDT:
- $143.16
XRP/USDT price stats on BNB Chain
As of September 21, 2026, the current price of XRP token on DEX CoinSwap is $1.42. XRP price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $463,677,499.87. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $286.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $286.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $3.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 6:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:38:59 AM | buy | $0.5888 | $1.42 | 0.5888 | 1.42 | 0.4137 | 0x92...1b51 | |
| 09/21/2026 | 1:57:23 AM | sell | $0.8705 | $1.41 | 0.8705 | 1.41 | 0.6141 | 0x8c...d572 | |
| 09/21/2026 | 1:23:17 AM | buy | $1.17 | $1.42 | 1.17 | 1.42 | 0.8245 | 0xaf...8ac6 | |
| 09/20/2026 | 4:39:27 PM | buy | $1.1 | $1.4 | 1.1 | 1.4 | 0.7877 | 0x28...725c | |
| 09/20/2026 | 2:44:41 AM | sell | $1.19 | $1.39 | 1.19 | 1.39 | 0.8577 | 0xc2...6ccd | |
| 09/20/2026 | 1:27:14 AM | sell | $0.5721 | $1.41 | 0.5721 | 1.41 | 0.4056 | 0x96...1e59 | |
| 09/19/2026 | 9:29:33 PM | sell | $0.6343 | $1.42 | 0.6343 | 1.42 | 0.4459 | 0x46...b307 | |
| 09/19/2026 | 7:43:19 PM | sell | $0.2091 | $1.43 | 0.2091 | 1.43 | 0.1461 | 0x62...06d8 | |
| 09/19/2026 | 7:38:52 PM | sell | $0.04686 | $1.43 | 0.04686 | 1.43 | 0.03269 | 0x49...0c75 | |
| 09/19/2026 | 1:06:42 PM | buy | $1.04 | $1.43 | 1.04 | 1.43 | 0.7262 | 0x46...71f5 | |
| 09/19/2026 | 5:17:21 AM | buy | $0.6627 | $1.41 | 0.6627 | 1.41 | 0.4682 | 0x05...7bb2 | |
| 09/18/2026 | 8:07:29 PM | buy | $0.8295 | $1.4 | 0.8295 | 1.4 | 0.5923 | 0xc9...238c | |
| 09/18/2026 | 4:32:12 PM | sell | $0.2492 | $1.38 | 0.2492 | 1.38 | 0.1798 | 0x07...471e | |
| 09/18/2026 | 3:01:17 PM | buy | $0.903 | $1.38 | 0.903 | 1.38 | 0.6504 | 0xf6...ff9e | |
| 09/18/2026 | 2:44:20 PM | buy | $1.08 | $1.36 | 1.08 | 1.36 | 0.7924 | 0xd8...e0cc | |
| 09/18/2026 | 1:50:04 PM | buy | $1.19 | $1.34 | 1.19 | 1.34 | 0.8856 | 0x7b...d91d | |
| 09/18/2026 | 9:22:11 AM | buy | $0.6465 | $1.32 | 0.6465 | 1.32 | 0.4865 | 0x65...25ca | |
| 09/18/2026 | 3:19:45 AM | buy | $1.12 | $1.31 | 1.12 | 1.31 | 0.8585 | 0x5e...5886 | |
| 09/17/2026 | 10:20:08 PM | sell | $0.356 | $1.29 | 0.356 | 1.29 | 0.2745 | 0xab...bd86 | |
| 09/17/2026 | 3:14:34 PM | sell | $0.05298 | $1.3 | 0.05298 | 1.3 | 0.04073 | 0x64...e863 |