- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 105.13
- Pooled USDT:
- $137.15
XRP/USDT price stats on BNB Chain
As of October 19, 2026, the current price of XRP token on DEX CoinSwap is $1.3. XRP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,325,239.14. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $274.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $274.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $3.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.3, captured at 2:49 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.3 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:09:46 AM | buy | $0.32 | $1.3 | 0.32 | 1.3 | 0.2451 | 0xf9...0f39 | |
| 10/18/2026 | 11:34:47 PM | buy | $0.6581 | $1.29 | 0.6581 | 1.29 | 0.5077 | 0xa6...29bf | |
| 10/18/2026 | 10:01:40 PM | buy | $1.06 | $1.27 | 1.06 | 1.27 | 0.8325 | 0xff...848b | |
| 10/18/2026 | 7:42:45 PM | sell | $0.7112 | $1.26 | 0.7112 | 1.26 | 0.5605 | 0x07...8e8a | |
| 10/18/2026 | 2:07:37 PM | sell | $1.02 | $1.28 | 1.02 | 1.28 | 0.7992 | 0x85...ff58 | |
| 10/18/2026 | 1:19:49 AM | buy | $0.9999 | $1.29 | 0.9999 | 1.29 | 0.7731 | 0x03...6381 | |
| 10/17/2026 | 9:38:59 PM | sell | $0.9876 | $1.28 | 0.9876 | 1.28 | 0.7682 | 0xcb...f74f | |
| 10/17/2026 | 3:41:38 PM | sell | $0.2654 | $1.29 | 0.2654 | 1.29 | 0.2046 | 0x8b...edd8 | |
| 10/16/2026 | 3:26:22 PM | sell | $0.7221 | $1.32 | 0.7221 | 1.32 | 0.5456 | 0xc6...696c | |
| 10/16/2026 | 11:52:12 AM | buy | $0.5855 | $1.34 | 0.5855 | 1.34 | 0.4351 | 0x70...c6c8 | |
| 10/16/2026 | 9:28:09 AM | buy | $0.2941 | $1.33 | 0.2941 | 1.33 | 0.2199 | 0x5e...7a16 | |
| 10/16/2026 | 4:15:30 AM | sell | $0.4727 | $1.33 | 0.4727 | 1.33 | 0.3551 | 0x1d...af22 | |
| 10/15/2026 | 3:31:39 PM | buy | $1.2 | $1.33 | 1.2 | 1.33 | 0.9016 | 0x2e...f8de | |
| 10/15/2026 | 3:02:16 PM | buy | $0.7723 | $1.31 | 0.7723 | 1.31 | 0.5882 | 0xa1...252d | |
| 10/15/2026 | 5:46:45 AM | sell | $0.6048 | $1.31 | 0.6048 | 1.31 | 0.4606 | 0x22...482c | |
| 10/15/2026 | 4:38:37 AM | buy | $0.8499 | $1.31 | 0.8499 | 1.31 | 0.6445 | 0x14...6072 | |
| 10/15/2026 | 2:22:21 AM | sell | $0.6657 | $1.32 | 0.6657 | 1.32 | 0.5032 | 0x3b...5ee9 | |
| 10/14/2026 | 9:18:22 PM | sell | $0.2367 | $1.33 | 0.2367 | 1.33 | 0.1778 | 0xd4...381b | |
| 10/14/2026 | 3:17:02 PM | sell | $0.308 | $1.33 | 0.308 | 1.33 | 0.2304 | 0x9b...d70b | |
| 10/14/2026 | 11:51:11 AM | sell | $0.2127 | $1.37 | 0.2127 | 1.37 | 0.1548 | 0xfa...400f |