- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 99.83
- Pooled USDT:
- $142.32
XRP/USDT price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX CoinSwap is $1.42. XRP price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,628,761.34. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $284.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $284.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 1:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:46:26 PM | buy | $0.06718 | $1.42 | 0.06718 | 1.42 | 0.047 | 0x6d...1749 | |
| 04/26/2026 | 12:20:23 PM | buy | $0.09462 | $1.42 | 0.09462 | 1.42 | 0.06628 | 0x7d...bf19 | |
| 04/26/2026 | 10:57:08 AM | buy | $0.02451 | $1.42 | 0.02451 | 1.42 | 0.01718 | 0xc4...4a7b | |
| 04/25/2026 | 7:33:26 PM | sell | $0.3984 | $1.42 | 0.3984 | 1.42 | 0.2803 | 0xc1...b23c | |
| 04/25/2026 | 4:31:33 PM | sell | $0.2092 | $1.42 | 0.2092 | 1.42 | 0.1465 | 0x5f...9c41 | |
| 04/25/2026 | 11:55:11 AM | sell | $0.3009 | $1.43 | 0.3009 | 1.43 | 0.21 | 0xd9...f53c | |
| 04/25/2026 | 7:30:46 AM | sell | $0.01972 | $1.43 | 0.01972 | 1.43 | 0.01373 | 0x75...6e13 | |
| 04/24/2026 | 5:50:32 PM | buy | $0.04736 | $1.44 | 0.04736 | 1.44 | 0.03279 | 0x95...1946 | |
| 04/24/2026 | 4:00:30 PM | buy | $0.3078 | $1.44 | 0.3078 | 1.44 | 0.2136 | 0x99...3a99 | |
| 04/24/2026 | 9:45:45 AM | sell | $0.1162 | $1.43 | 0.1162 | 1.43 | 0.08126 | 0xfc...c465 | |
| 04/24/2026 | 9:32:18 AM | buy | $3.36 | $1.4 | 3.36 | 1.4 | 2.39 | 0x2f...969f | |
| 04/24/2026 | 9:32:18 AM | sell | $3.36 | $1.39 | 3.36 | 1.39 | 2.4 | 0xd3...83ba | |
| 04/24/2026 | 5:54:35 AM | buy | $0.09277 | $1.43 | 0.09277 | 1.43 | 0.06446 | 0x45...1514 | |
| 04/23/2026 | 6:17:58 PM | buy | $0.3887 | $1.43 | 0.3887 | 1.43 | 0.2709 | 0x62...c5de | |
| 04/23/2026 | 3:35:38 PM | buy | $0.3496 | $1.42 | 0.3496 | 1.42 | 0.245 | 0xcf...6e6a | |
| 04/23/2026 | 3:20:33 AM | sell | $0.4555 | $1.41 | 0.4555 | 1.41 | 0.3209 | 0xc6...dda9 | |
| 04/23/2026 | 2:27:51 AM | sell | $0.2624 | $1.42 | 0.2624 | 1.42 | 0.1839 | 0x82...6806 | |
| 04/23/2026 | 1:36:47 AM | sell | $0.125 | $1.43 | 0.125 | 1.43 | 0.08739 | 0x31...7912 | |
| 04/23/2026 | 1:08:11 AM | sell | $0.09517 | $1.43 | 0.09517 | 1.43 | 0.06642 | 0x5a...afc6 | |
| 04/22/2026 | 8:20:25 PM | sell | $0.534 | $1.43 | 0.534 | 1.43 | 0.371 | 0xb7...803a |