WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$2.25
Price
2.25 USDT
TVL
$354.48
MKT CAP
$734.5M
5m
0%
1h
0%
4h
0.87%
24h
0.27%
Share
TXNS
20
Buys
10
Sells
10
Volume
13
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
78.72
Pooled USDT:
$177.24

XRP/USDT price stats on BNB Chain

As of November 17, 2025, the current price of XRP token on DEX CoinSwap is $2.25. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $734,502,924.55. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $354.48. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $354.48.

The total transactions of XRP/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

XRP/USDT pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.25, captured at 6:21 AM UTC.

The price of converting 1 XRP to USD is $2.25 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/20254:36:22 AMbuy$0.2923$2.250.29232.250.1296
0x113...94CB
0x38...5781
11/17/20253:33:13 AMbuy$0.206$2.240.2062.240.09163
0xe09...5268
0x47...85b8
11/17/20251:06:39 AMsell$0.2826$2.230.28262.230.1264
0x961...3118
0x25...613c
11/17/202512:39:14 AMbuy$1.39$2.231.392.230.622
0x4a2...3bf0
0x76...7daa
11/16/202511:26:41 PMbuy$0.9462$2.20.94622.20.429
0x150...8864
0x47...27f6
11/16/202511:05:47 PMsell$0.8647$2.190.86472.190.3946
0x3D6...0aBe
0x91...042e
11/16/202510:55:29 PMbuy$0.6804$2.20.68042.20.3082
0x1Bb...F139
0x91...10c0
11/16/202510:45:09 PMsell$0.6428$2.190.64282.190.293
0x58f...193c
0xd1...202a
11/16/20259:48:44 PMsell$0.229$2.20.2292.20.1039
0x3D6...0aBe
0xbf...39a7
11/16/20258:26:27 PMbuy$0.4592$2.210.45922.210.2073
0x8AD...E63E
0x6b...9458
11/16/20256:11:51 PMbuy$1.47$2.191.472.190.6712
0xF18...D015
0xc5...d75e
11/16/20255:58:27 PMsell$0.9897$2.170.98972.170.4558
0x7d1...61AD
0xa1...ed70
11/16/20254:16:34 PMsell$1.09$2.191.092.190.4973
0x4a2...3bf0
0x2b...b76a
11/16/20253:43:11 PMsell$0.306$2.210.3062.210.1381
0x150...8864
0xca...24ec
11/16/20252:21:44 PMsell$0.5039$2.220.50392.220.2264
0x3D6...0aBe
0x23...da76
11/16/20251:23:13 PMsell$0.319$2.230.3192.230.1427
0x113...94CB
0x07...3487
11/16/202511:32:44 AMsell$0.7943$2.240.79432.240.353
0x6A0...2056
0xdc...114c
11/16/202510:31:35 AMbuy$0.4187$2.260.41872.260.1846
0x1Bb...F139
0xc6...b951
11/16/20256:42:55 AMbuy$0.347$2.250.3472.250.1536
0x58f...193c
0x71...02e0
11/16/20255:25:05 AMbuy$0.4291$2.240.42912.240.1908
0x58f...193c
0x69...6364