- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 67.4
- Pooled USDT:
- $205.04
XRP/USDT price stats on BNB Chain
As of September 17, 2025, the current price of XRP token on DEX CoinSwap is $3.04. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $991,021,090.98. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $410.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $410.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.04, captured at 3:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:46:29 PM | buy | $0.549 | $3.04 | 0.549 | 3.04 | 0.1804 | 0x17...b6ca | |
| 09/16/2025 | 8:39:12 AM | buy | $0.5796 | $3.01 | 0.5796 | 3.01 | 0.1925 | 0x3a...f137 | |
| 09/16/2025 | 12:38:17 AM | sell | $0.4649 | $2.99 | 0.4649 | 2.99 | 0.1554 | 0x2b...124b | |
| 09/15/2025 | 7:22:59 PM | sell | $0.5963 | $3 | 0.5963 | 3 | 0.1983 | 0x17...72a0 | |
| 09/15/2025 | 2:19:05 PM | sell | $0.4341 | $3.02 | 0.4341 | 3.02 | 0.1437 | 0x20...db1d | |
| 09/15/2025 | 1:43:24 PM | buy | $0.778 | $3.03 | 0.778 | 3.03 | 0.2564 | 0x95...6427 | |
| 09/15/2025 | 1:35:49 PM | buy | $0.4876 | $3.01 | 0.4876 | 3.01 | 0.1616 | 0x5e...1ca0 | |
| 09/15/2025 | 1:33:29 PM | buy | $0.5276 | $3 | 0.5276 | 3 | 0.1758 | 0xe1...f370 | |
| 09/15/2025 | 8:49:41 AM | sell | $0.9748 | $2.98 | 0.9748 | 2.98 | 0.326 | 0x51...4c9e | |
| 09/15/2025 | 8:04:45 AM | sell | $0.9951 | $3.01 | 0.9951 | 3.01 | 0.3296 | 0x57...d384 | |
| 09/14/2025 | 2:26:51 PM | sell | $0.7285 | $3.04 | 0.7285 | 3.04 | 0.2393 | 0x0a...c844 | |
| 09/14/2025 | 1:11:17 PM | sell | $0.4703 | $3.06 | 0.4703 | 3.06 | 0.1536 | 0x28...0977 | |
| 09/14/2025 | 12:02:15 PM | sell | $0.3394 | $3.07 | 0.3394 | 3.07 | 0.1104 | 0x44...1ab9 | |
| 09/14/2025 | 8:18:40 AM | sell | $0.5578 | $3.08 | 0.5578 | 3.08 | 0.1807 | 0x8f...b55d | |
| 09/14/2025 | 1:12:39 AM | sell | $0.4501 | $3.1 | 0.4501 | 3.1 | 0.145 | 0x6f...3026 | |
| 09/13/2025 | 5:11:57 PM | sell | $0.7295 | $3.12 | 0.7295 | 3.12 | 0.2338 | 0x80...d601 | |
| 09/13/2025 | 4:52:08 PM | sell | $0.5196 | $3.13 | 0.5196 | 3.13 | 0.1655 | 0xfb...16b8 | |
| 09/13/2025 | 2:02:06 PM | sell | $0.5621 | $3.15 | 0.5621 | 3.15 | 0.1781 | 0x9c...758a | |
| 09/13/2025 | 1:27:36 PM | buy | $0.5975 | $3.17 | 0.5975 | 3.17 | 0.1882 | 0x7c...fec3 | |
| 09/13/2025 | 10:10:13 AM | buy | $0.4346 | $3.15 | 0.4346 | 3.15 | 0.1376 | 0x42...7895 |