- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 103.32
- Pooled USDT:
- $137.4
XRP/USDT price stats on BNB Chain
As of April 12, 2026, the current price of XRP token on DEX CoinSwap is $1.32. XRP price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,384,208.89. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $274.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $274.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 11:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:58:23 PM | sell | $0.135 | $1.32 | 0.135 | 1.32 | 0.1017 | 0xeb...0c82 | |
| 04/12/2026 | 9:47:08 AM | sell | $0.1182 | $1.32 | 0.1182 | 1.32 | 0.08893 | 0xc7...b65b | |
| 04/12/2026 | 1:49:24 AM | sell | $0.7001 | $1.33 | 0.7001 | 1.33 | 0.5234 | 0x67...8f94 | |
| 04/12/2026 | 1:37:52 AM | sell | $0.5528 | $1.34 | 0.5528 | 1.34 | 0.4096 | 0x35...c0ea | |
| 04/11/2026 | 11:52:25 PM | sell | $0.1429 | $1.35 | 0.1429 | 1.35 | 0.1053 | 0xc5...328e | |
| 04/11/2026 | 7:31:58 PM | buy | $0.1494 | $1.36 | 0.1494 | 1.36 | 0.1095 | 0xda...2e43 | |
| 04/11/2026 | 6:44:36 PM | buy | $0.5158 | $1.35 | 0.5158 | 1.35 | 0.3798 | 0xe3...43a4 | |
| 04/11/2026 | 5:27:58 PM | buy | $0.1001 | $1.35 | 0.1001 | 1.35 | 0.07409 | 0xaa...5099 | |
| 04/11/2026 | 2:41:04 PM | sell | $0.2033 | $1.34 | 0.2033 | 1.34 | 0.1511 | 0x50...7c4f | |
| 04/11/2026 | 11:35:55 AM | sell | $0.04202 | $1.34 | 0.04202 | 1.34 | 0.03119 | 0xc9...d215 | |
| 04/11/2026 | 9:36:59 AM | sell | $0.1665 | $1.34 | 0.1665 | 1.34 | 0.1234 | 0x33...3bfc | |
| 04/11/2026 | 9:23:54 AM | buy | $0.1003 | $1.35 | 0.1003 | 1.35 | 0.07388 | 0xe3...28be | |
| 04/11/2026 | 6:08:13 AM | sell | $0.1852 | $1.35 | 0.1852 | 1.35 | 0.1371 | 0x90...2a36 | |
| 04/10/2026 | 8:20:33 PM | buy | $0.2535 | $1.35 | 0.2535 | 1.35 | 0.1866 | 0x40...1c30 | |
| 04/10/2026 | 6:48:04 PM | buy | $0.2085 | $1.35 | 0.2085 | 1.35 | 0.154 | 0xf7...a2e2 | |
| 04/10/2026 | 2:50:07 PM | buy | $0.2663 | $1.34 | 0.2663 | 1.34 | 0.1974 | 0x59...98d0 | |
| 04/10/2026 | 10:18:29 AM | sell | $0.03976 | $1.33 | 0.03976 | 1.33 | 0.02969 | 0x40...49a1 | |
| 04/10/2026 | 5:55:11 AM | buy | $0.1782 | $1.34 | 0.1782 | 1.34 | 0.1324 | 0x59...c50a | |
| 04/10/2026 | 5:54:54 AM | sell | $0.09073 | $1.33 | 0.09073 | 1.33 | 0.06787 | 0x2c...43b1 | |
| 04/10/2026 | 3:03:34 AM | sell | $0.2101 | $1.33 | 0.2101 | 1.33 | 0.1568 | 0xa5...aee9 |