- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 97.43
- Pooled USDT:
- $147.85
XRP/USDT price stats on BNB Chain
As of October 5, 2026, the current price of XRP token on DEX CoinSwap is $1.51. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,701,028.67. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $295.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $295.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 12:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 11:28:28 PM | buy | $0.6451 | $1.51 | 0.6451 | 1.51 | 0.4257 | 0xb8...841e | |
| 10/04/2026 | 5:28:48 PM | buy | $0.582 | $1.5 | 0.582 | 1.5 | 0.3873 | 0x55...f74c | |
| 10/02/2026 | 11:28:36 PM | buy | $0.5473 | $1.47 | 0.5473 | 1.47 | 0.3712 | 0x5f...44c3 | |
| 10/02/2026 | 6:42:03 PM | sell | $1.22 | $1.47 | 1.22 | 1.47 | 0.8347 | 0x24...4e89 | |
| 10/02/2026 | 6:39:11 PM | sell | $0.5684 | $1.49 | 0.5684 | 1.49 | 0.3813 | 0x47...0be9 | |
| 10/02/2026 | 6:20:55 PM | sell | $0.6035 | $1.5 | 0.6035 | 1.5 | 0.4016 | 0xc2...0c42 | |
| 10/02/2026 | 3:08:55 PM | sell | $0.9484 | $1.51 | 0.9484 | 1.51 | 0.6246 | 0xe4...cd9e | |
| 10/02/2026 | 11:18:44 AM | buy | $0.1938 | $1.53 | 0.1938 | 1.53 | 0.1262 | 0xd9...8b0c | |
| 10/02/2026 | 8:03:51 AM | buy | $0.9334 | $1.52 | 0.9334 | 1.52 | 0.6126 | 0x7a...a2d4 | |
| 10/02/2026 | 4:21:59 AM | buy | $0.9137 | $1.5 | 0.9137 | 1.5 | 0.6072 | 0x92...3d64 | |
| 10/01/2026 | 8:05:48 AM | sell | $0.551 | $1.49 | 0.551 | 1.49 | 0.3692 | 0xd2...867d | |
| 10/01/2026 | 5:29:27 AM | buy | $0.4763 | $1.5 | 0.4763 | 1.5 | 0.3171 | 0xf7...8616 | |
| 10/01/2026 | 12:20:41 AM | sell | $0.4749 | $1.49 | 0.4749 | 1.49 | 0.3181 | 0x0b...9a4a | |
| 09/30/2026 | 2:47:59 PM | sell | $0.7021 | $1.5 | 0.7021 | 1.5 | 0.4665 | 0x72...031a | |
| 09/30/2026 | 1:40:53 PM | sell | $1.18 | $1.52 | 1.18 | 1.52 | 0.7776 | 0x81...0806 | |
| 09/30/2026 | 9:37:10 AM | buy | $0.9899 | $1.5 | 0.9899 | 1.5 | 0.6565 | 0xca...31e7 | |
| 09/30/2026 | 4:39:49 AM | buy | $0.08045 | $1.49 | 0.08045 | 1.49 | 0.05374 | 0x44...462a | |
| 09/29/2026 | 4:42:17 PM | sell | $0.826 | $1.51 | 0.826 | 1.51 | 0.5459 | 0x33...d610 | |
| 09/29/2026 | 3:23:35 PM | sell | $1.07 | $1.53 | 1.07 | 1.53 | 0.7036 | 0xb8...14e5 | |
| 09/29/2026 | 12:52:48 PM | buy | $0.7649 | $1.54 | 0.7649 | 1.54 | 0.495 | 0x3a...ca85 |