- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 69.83
- Pooled USDT:
- $196.05
XRP/USDT price stats on BNB Chain
As of July 12, 2025, the current price of XRP token on DEX CoinSwap is $2.81. XRP price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $46.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $914,641,330.53. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $392.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $392.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $46.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.81, captured at 2:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.81 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:57:55 AM | buy | $0.2136 | $2.81 | 0.2136 | 2.81 | 0.07595 | 0xfa...82ac | |
| 07/12/2025 | 1:32:01 AM | buy | $0.5947 | $2.8 | 0.5947 | 2.8 | 0.2123 | 0xc4...5424 | |
| 07/12/2025 | 1:30:04 AM | buy | $0.1589 | $2.79 | 0.1589 | 2.79 | 0.05695 | 0x42...d520 | |
| 07/12/2025 | 1:28:57 AM | buy | $0.2171 | $2.78 | 0.2171 | 2.78 | 0.07798 | 0x2c...f02e | |
| 07/12/2025 | 1:18:48 AM | buy | $0.6867 | $2.77 | 0.6867 | 2.77 | 0.2477 | 0xae...6617 | |
| 07/12/2025 | 1:15:39 AM | buy | $0.376 | $2.75 | 0.376 | 2.75 | 0.1363 | 0xcc...5b1f | |
| 07/12/2025 | 1:14:15 AM | buy | $0.111 | $2.75 | 0.111 | 2.75 | 0.04039 | 0x4c...d8e4 | |
| 07/12/2025 | 1:09:09 AM | buy | $0.4418 | $2.74 | 0.4418 | 2.74 | 0.1611 | 0x2c...9298 | |
| 07/12/2025 | 1:05:13 AM | buy | $0.2177 | $2.73 | 0.2177 | 2.73 | 0.07968 | 0xf9...1f19 | |
| 07/12/2025 | 1:03:24 AM | buy | $0.286 | $2.72 | 0.286 | 2.72 | 0.1051 | 0x73...3538 | |
| 07/12/2025 | 1:03:52 AM | buy | $0.1844 | $2.72 | 0.1844 | 2.72 | 0.06762 | 0x0f...c43d | |
| 07/12/2025 | 12:45:36 AM | sell | $0.1358 | $2.7 | 0.1358 | 2.7 | 0.05028 | 0x4b...6765 | |
| 07/12/2025 | 12:44:06 AM | sell | $0.2448 | $2.7 | 0.2448 | 2.7 | 0.09041 | 0x78...0b91 | |
| 07/12/2025 | 12:38:01 AM | sell | $0.2482 | $2.71 | 0.2482 | 2.71 | 0.09145 | 0xc9...58e0 | |
| 07/11/2025 | 11:17:57 PM | buy | $0.1814 | $2.73 | 0.1814 | 2.73 | 0.06641 | 0xf1...0807 | |
| 07/11/2025 | 11:17:28 PM | buy | $0.181 | $2.72 | 0.181 | 2.72 | 0.06639 | 0xe6...a4ee | |
| 07/11/2025 | 11:12:46 PM | buy | $0.1928 | $2.72 | 0.1928 | 2.72 | 0.07087 | 0xa5...3bb3 | |
| 07/11/2025 | 11:09:34 PM | buy | $0.2238 | $2.71 | 0.2238 | 2.71 | 0.08244 | 0x52...0099 | |
| 07/11/2025 | 11:06:01 PM | buy | $0.1884 | $2.7 | 0.1884 | 2.7 | 0.06954 | 0x48...f8fc | |
| 07/11/2025 | 11:04:45 PM | buy | $0.1828 | $2.7 | 0.1828 | 2.7 | 0.0676 | 0x41...3674 |