WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$0.5271
Price
0.5271 USDT
TVL
$163.95
MKT CAP
$146.19M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
10
Buys
2
Sells
8
Volume
1
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
155.33
Pooled USDT:
$81.98

XRP/USDT price stats on BNB Chain

As of May 28, 2024, the current price of XRP token on DEX CoinSwap is $0.5271. XRP price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $146,189,557.88. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $163.95. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $163.95.

The total transactions of XRP/USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

XRP/USDT pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 0.5271, captured at 5:08 PM UTC.

The price of converting 1 XRP to USD is $0.5271 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.05.284:38:56 PMsell$0.15$0.52710.150.52710.280x67...bdd8
2024.05.2810:29:02 AMbuy$0.17$0.53020.170.53020.320x13...edec
2024.05.2810:28:38 AMbuy$0.07$0.52870.070.52870.130x77...36e1
2024.05.285:22:00 AMsell$0.03$0.52520.030.52520.060x04...cf90
2024.05.284:51:21 AMsell$0.09$0.5260.090.5260.170xf4...e835
2024.05.283:52:15 AMsell$0.09$0.52940.090.52940.170x8c...2287
2024.05.282:26:20 AMsell$0.11$0.53070.110.53070.200xeb...81dd
2024.05.282:18:08 AMsell$0.16$0.53240.160.53240.290x08...8e9f
2024.05.2812:59:26 AMsell$0.02$0.53350.020.53350.040xdc...2227
2024.05.277:59:39 PMsell$0.02$0.53380.020.53380.040x7a...b07f
2024.05.274:26:39 PMbuy$0.09$0.53660.090.53660.180x84...615a
2024.05.272:25:47 PMbuy$0.05$0.53270.050.53270.090x8c...2cdd
2024.05.271:54:39 PMbuy$0.08$0.53190.080.53190.150xec...c033
2024.05.278:04:45 AMsell$0.03$0.52830.030.52830.050x2b...f458
2024.05.274:48:17 AMbuy$0.01$0.53160.010.53160.020x04...0006
2024.05.273:46:49 AMbuy$0.05$0.53120.050.53120.090xd7...cf57
2024.05.273:45:48 AMbuy$0.04$0.53060.040.53060.080x1e...6a52
2024.05.2610:53:29 PMsell$0.11$0.52790.110.52790.200xf6...a22c
2024.05.2610:52:53 PMsell$0.02$0.52870.020.52870.030x4a...67f2
2024.05.269:56:47 PMsell$0.10$0.52940.100.52940.180x61...eb70