- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 82.02
- Pooled USDT:
- $170.62
XRP/USDT price stats on BNB Chain
As of December 8, 2025, the current price of XRP token on DEX CoinSwap is $2.07. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $674,529,946.42. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $341.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $341.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $12.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.07, captured at 7:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:39:55 AM | buy | $1.3 | $2.07 | 1.3 | 2.07 | 0.6303 | 0x77...614d | |
| 12/08/2025 | 1:22:07 AM | buy | $0.579 | $2.04 | 0.579 | 2.04 | 0.2827 | 0x31...096a | |
| 12/07/2025 | 10:39:09 PM | buy | $0.368 | $2.03 | 0.368 | 2.03 | 0.1807 | 0x0e...df7e | |
| 12/07/2025 | 10:07:07 PM | sell | $1.38 | $2.03 | 1.38 | 2.03 | 0.6824 | 0x32...ee49 | |
| 12/07/2025 | 9:53:13 PM | sell | $1.03 | $2.06 | 1.03 | 2.06 | 0.501 | 0xd5...da02 | |
| 12/07/2025 | 9:23:29 PM | sell | $0.441 | $2.08 | 0.441 | 2.08 | 0.2116 | 0xb4...de0b | |
| 12/07/2025 | 8:49:57 PM | sell | $0.05382 | $2.08 | 0.05382 | 2.08 | 0.02576 | 0x4c...5478 | |
| 12/07/2025 | 6:18:54 PM | buy | $1.16 | $2.08 | 1.16 | 2.08 | 0.5572 | 0xf2...7639 | |
| 12/07/2025 | 5:19:13 PM | buy | $1.4 | $2.05 | 1.4 | 2.05 | 0.6812 | 0xa5...9fe6 | |
| 12/07/2025 | 3:55:50 PM | buy | $1.26 | $2.02 | 1.26 | 2.02 | 0.6243 | 0x37...148f | |
| 12/07/2025 | 2:25:55 PM | sell | $1.38 | $2.01 | 1.38 | 2.01 | 0.6853 | 0xd3...4676 | |
| 12/07/2025 | 9:32:43 AM | sell | $0.4743 | $2.03 | 0.4743 | 2.03 | 0.2328 | 0xcd...9891 | |
| 12/07/2025 | 7:30:46 AM | sell | $0.3628 | $2.04 | 0.3628 | 2.04 | 0.1772 | 0xf4...c405 | |
| 12/07/2025 | 4:05:18 AM | buy | $0.4742 | $2.05 | 0.4742 | 2.05 | 0.2304 | 0x7d...f0a6 | |
| 12/07/2025 | 3:31:07 AM | buy | $0.3426 | $2.04 | 0.3426 | 2.04 | 0.1673 | 0x23...3137 | |
| 12/07/2025 | 1:23:33 AM | buy | $0.3041 | $2.04 | 0.3041 | 2.04 | 0.149 | 0x6c...530f | |
| 12/06/2025 | 11:44:51 AM | sell | $0.2169 | $2.02 | 0.2169 | 2.02 | 0.107 | 0x87...e737 | |
| 12/05/2025 | 4:41:54 PM | sell | $1.4 | $2.04 | 1.4 | 2.04 | 0.6868 | 0x04...82ef | |
| 12/05/2025 | 9:40:27 AM | sell | $0.8052 | $2.07 | 0.8052 | 2.07 | 0.3883 | 0xbd...6e75 | |
| 12/05/2025 | 5:28:53 AM | sell | $0.3508 | $2.08 | 0.3508 | 2.08 | 0.168 | 0xa2...6bdd |