- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 81.84
- Pooled USDT:
- $170.73
XRP/USDT price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX CoinSwap is $2.08. XRP price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $679,856,098.89. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $341.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $341.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $7.18 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.08, captured at 6:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:38:23 AM | buy | $0.4535 | $2.08 | 0.4535 | 2.08 | 0.2173 | 0x28...1760 | |
| 11/24/2025 | 5:11:59 AM | buy | $0.9017 | $2.07 | 0.9017 | 2.07 | 0.4356 | 0xd3...fae1 | |
| 11/24/2025 | 4:36:03 AM | buy | $0.1517 | $2.05 | 0.1517 | 2.05 | 0.07377 | 0x3d...b188 | |
| 11/24/2025 | 4:27:30 AM | sell | $1.25 | $2.05 | 1.25 | 2.05 | 0.6089 | 0xa6...4634 | |
| 11/24/2025 | 2:07:04 AM | buy | $1.18 | $2.07 | 1.18 | 2.07 | 0.5739 | 0x52...5311 | |
| 11/24/2025 | 1:41:17 AM | sell | $0.1048 | $2.04 | 0.1048 | 2.04 | 0.05124 | 0xb7...a122 | |
| 11/24/2025 | 12:32:15 AM | sell | $0.1434 | $2.04 | 0.1434 | 2.04 | 0.07 | 0x3c...3bfb | |
| 11/23/2025 | 11:41:04 PM | sell | $0.3546 | $2.05 | 0.3546 | 2.05 | 0.1725 | 0x9b...a56f | |
| 11/23/2025 | 7:56:16 PM | buy | $0.3103 | $2.06 | 0.3103 | 2.06 | 0.15 | 0x00...cd79 | |
| 11/23/2025 | 4:45:09 PM | sell | $0.3579 | $2.05 | 0.3579 | 2.05 | 0.174 | 0xa1...e670 | |
| 11/23/2025 | 4:35:22 PM | buy | $0.645 | $2.06 | 0.645 | 2.06 | 0.3123 | 0x23...9ad2 | |
| 11/23/2025 | 3:50:09 PM | buy | $0.4872 | $2.05 | 0.4872 | 2.05 | 0.2375 | 0xd5...d53a | |
| 11/23/2025 | 12:07:24 PM | sell | $0.08083 | $2.03 | 0.08083 | 2.03 | 0.03973 | 0xbf...6bf5 | |
| 11/23/2025 | 7:32:35 AM | sell | $0.4138 | $2.04 | 0.4138 | 2.04 | 0.2028 | 0xcc...a706 | |
| 11/23/2025 | 7:01:41 AM | sell | $0.3277 | $2.04 | 0.3277 | 2.04 | 0.1599 | 0xbb...2b4e | |
| 11/23/2025 | 4:22:31 AM | buy | $1.11 | $2.05 | 1.11 | 2.05 | 0.5421 | 0xbd...e8a2 | |
| 11/23/2025 | 3:07:51 AM | sell | $0.1524 | $2.02 | 0.1524 | 2.02 | 0.07516 | 0x18...9faa | |
| 11/23/2025 | 2:41:12 AM | buy | $1.33 | $2.02 | 1.33 | 2.02 | 0.6567 | 0x8c...84e6 | |
| 11/23/2025 | 2:23:51 AM | buy | $0.68 | $2 | 0.68 | 2 | 0.3396 | 0x94...8c9a | |
| 11/23/2025 | 1:47:14 AM | buy | $0.8312 | $1.98 | 0.8312 | 1.98 | 0.4189 | 0x42...ddab |