- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 103.73
- Pooled USDT:
- $136.73
XRP/USDT price stats on BNB Chain
As of March 29, 2026, the current price of XRP token on DEX CoinSwap is $1.31. XRP price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,627,958.27. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $273.47. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $273.47.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 11:22 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:01:41 PM | buy | $0.6747 | $1.31 | 0.6747 | 1.31 | 0.5128 | 0x1b...16db | |
| 03/29/2026 | 10:45:50 PM | sell | $0.9234 | $1.31 | 0.9234 | 1.31 | 0.7048 | 0xaa...a264 | |
| 03/29/2026 | 8:58:00 PM | sell | $0.1091 | $1.32 | 0.1091 | 1.32 | 0.08267 | 0xa6...0a38 | |
| 03/29/2026 | 7:30:12 PM | sell | $0.2551 | $1.32 | 0.2551 | 1.32 | 0.1927 | 0xc3...407e | |
| 03/29/2026 | 6:09:59 PM | sell | $0.08469 | $1.32 | 0.08469 | 1.32 | 0.06382 | 0x7c...b1b6 | |
| 03/29/2026 | 10:27:02 AM | sell | $0.09907 | $1.32 | 0.09907 | 1.32 | 0.07456 | 0xea...7f54 | |
| 03/29/2026 | 8:33:40 AM | sell | $0.1044 | $1.33 | 0.1044 | 1.33 | 0.07848 | 0xb4...e01a | |
| 03/29/2026 | 7:48:01 AM | sell | $0.1301 | $1.33 | 0.1301 | 1.33 | 0.09765 | 0x7f...0d96 | |
| 03/29/2026 | 5:17:36 AM | sell | $0.2269 | $1.33 | 0.2269 | 1.33 | 0.1697 | 0xc6...efd0 | |
| 03/29/2026 | 4:48:48 AM | sell | $0.07921 | $1.33 | 0.07921 | 1.33 | 0.05914 | 0xed...7467 | |
| 03/29/2026 | 3:03:26 AM | buy | $0.1322 | $1.34 | 0.1322 | 1.34 | 0.09815 | 0x1a...5996 | |
| 03/29/2026 | 12:34:21 AM | buy | $0.1253 | $1.34 | 0.1253 | 1.34 | 0.09327 | 0x5c...4eaf | |
| 03/28/2026 | 11:14:36 PM | sell | $0.4436 | $1.34 | 0.4436 | 1.34 | 0.3308 | 0xf3...3276 | |
| 03/28/2026 | 11:14:37 PM | sell | $0.06625 | $1.33 | 0.06625 | 1.33 | 0.04959 | 0x00...e7dd | |
| 03/28/2026 | 4:17:12 PM | sell | $0.08707 | $1.34 | 0.08707 | 1.34 | 0.06469 | 0xdb...70a8 | |
| 03/28/2026 | 3:37:01 PM | buy | $0.1143 | $1.35 | 0.1143 | 1.35 | 0.0845 | 0x2a...855c | |
| 03/28/2026 | 2:57:59 PM | buy | $0.0526 | $1.35 | 0.0526 | 1.35 | 0.0389 | 0x71...37f3 | |
| 03/28/2026 | 2:55:49 PM | buy | $0.1459 | $1.35 | 0.1459 | 1.35 | 0.1081 | 0xe5...ee49 | |
| 03/28/2026 | 1:43:03 PM | buy | $0.53 | $1.34 | 0.53 | 1.34 | 0.3945 | 0xf8...acd4 | |
| 03/28/2026 | 5:37:32 AM | buy | $0.4287 | $1.33 | 0.4287 | 1.33 | 0.3213 | 0x95...be77 |