- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 103.44
- Pooled USDT:
- $137.58
XRP/USDT price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX CoinSwap is $1.32. XRP price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,752,702.73. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $275.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $275.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 2:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:44:42 PM | sell | $0.226 | $1.32 | 0.226 | 1.32 | 0.1702 | 0x37...f876 | |
| 05/31/2026 | 2:52:31 PM | sell | $0.3728 | $1.33 | 0.3728 | 1.33 | 0.2794 | 0xfb...caf6 | |
| 05/31/2026 | 1:38:23 PM | buy | $0.2709 | $1.34 | 0.2709 | 1.34 | 0.2017 | 0xea...b30f | |
| 05/31/2026 | 1:36:24 PM | buy | $0.05979 | $1.33 | 0.05979 | 1.33 | 0.04462 | 0x3b...b7dd | |
| 05/31/2026 | 7:57:52 AM | sell | $0.3067 | $1.33 | 0.3067 | 1.33 | 0.2299 | 0xdd...671d | |
| 05/31/2026 | 7:50:13 AM | sell | $0.09869 | $1.33 | 0.09869 | 1.33 | 0.07375 | 0xec...215f | |
| 05/31/2026 | 1:58:53 AM | sell | $0.09746 | $1.34 | 0.09746 | 1.34 | 0.07273 | 0xf9...2e1d | |
| 05/30/2026 | 6:40:28 PM | buy | $0.105 | $1.34 | 0.105 | 1.34 | 0.0779 | 0x2e...2c12 | |
| 05/30/2026 | 5:38:10 PM | sell | $0.1121 | $1.34 | 0.1121 | 1.34 | 0.08369 | 0xe6...f109 | |
| 05/30/2026 | 11:09:26 AM | sell | $0.05794 | $1.34 | 0.05794 | 1.34 | 0.04318 | 0x48...56f2 | |
| 05/30/2026 | 4:27:51 AM | sell | $0.5362 | $1.34 | 0.5362 | 1.34 | 0.3979 | 0x9b...957b | |
| 05/30/2026 | 4:18:40 AM | buy | $0.2132 | $1.35 | 0.2132 | 1.35 | 0.1569 | 0xa7...2656 | |
| 05/30/2026 | 4:18:22 AM | sell | $0.2698 | $1.35 | 0.2698 | 1.35 | 0.1997 | 0xec...af68 | |
| 05/30/2026 | 1:27:13 AM | buy | $0.5622 | $1.35 | 0.5622 | 1.35 | 0.4144 | 0x8f...045d | |
| 05/30/2026 | 1:10:19 AM | buy | $0.3726 | $1.34 | 0.3726 | 1.34 | 0.2765 | 0x24...250c | |
| 05/30/2026 | 12:57:53 AM | buy | $0.5838 | $1.33 | 0.5838 | 1.33 | 0.4363 | 0xa2...a66c | |
| 05/30/2026 | 12:18:25 AM | buy | $0.3634 | $1.32 | 0.3634 | 1.32 | 0.2735 | 0x20...93ff | |
| 05/29/2026 | 11:53:11 PM | buy | $0.1503 | $1.32 | 0.1503 | 1.32 | 0.1135 | 0x8e...59a5 | |
| 05/29/2026 | 7:20:36 PM | sell | $0.3754 | $1.31 | 0.3754 | 1.31 | 0.2848 | 0xc2...5700 | |
| 05/29/2026 | 5:33:08 PM | buy | $0.2351 | $1.32 | 0.2351 | 1.32 | 0.1771 | 0xab...0cd3 |