- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 97.38
- Pooled USDT:
- $133.85
XRP/USDT price stats on BNB Chain
As of November 22, 2024, the current price of XRP token on DEX CoinSwap is $1.37. XRP price is up 24.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $37.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,800,301.56. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $267.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $267.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $37.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 8:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:22:41 AM | sell | $0.7516 | $1.37 | 0.7516 | 1.37 | 0.5454 | 0x4e...be17 | |
| 11/22/2024 | 7:20:11 AM | sell | $0.4051 | $1.38 | 0.4051 | 1.38 | 0.2914 | 0x1c...d8a3 | |
| 11/22/2024 | 6:46:29 AM | sell | $0.4656 | $1.39 | 0.4656 | 1.39 | 0.3328 | 0xb2...1fe4 | |
| 11/22/2024 | 6:19:32 AM | buy | $0.3764 | $1.4 | 0.3764 | 1.4 | 0.2672 | 0xd1...1dd6 | |
| 11/22/2024 | 5:46:05 AM | buy | $0.4582 | $1.39 | 0.4582 | 1.39 | 0.3273 | 0x9c...04d2 | |
| 11/22/2024 | 5:03:50 AM | sell | $0.7355 | $1.39 | 0.7355 | 1.39 | 0.5275 | 0x80...4ec1 | |
| 11/22/2024 | 4:43:23 AM | sell | $0.3035 | $1.4 | 0.3035 | 1.4 | 0.216 | 0x96...c247 | |
| 11/22/2024 | 4:10:50 AM | buy | $1.26 | $1.4 | 1.26 | 1.4 | 0.9032 | 0xe2...5d8f | |
| 11/22/2024 | 3:46:11 AM | buy | $0.06597 | $1.38 | 0.06597 | 1.38 | 0.04748 | 0x5b...cbab | |
| 11/22/2024 | 3:45:47 AM | buy | $0.6861 | $1.38 | 0.6861 | 1.38 | 0.4965 | 0xaa...d6a6 | |
| 11/22/2024 | 3:37:50 AM | buy | $0.4199 | $1.37 | 0.4199 | 1.37 | 0.3063 | 0xfd...b604 | |
| 11/22/2024 | 3:07:46 AM | buy | $0.4181 | $1.36 | 0.4181 | 1.36 | 0.307 | 0x7b...1c85 | |
| 11/22/2024 | 2:49:09 AM | sell | $1 | $1.36 | 1 | 1.36 | 0.7412 | 0xc2...8fd6 | |
| 11/22/2024 | 2:49:09 AM | sell | $0.01641 | $1.34 | 0.01641 | 1.34 | 0.01216 | 0xa8...40ee | |
| 11/22/2024 | 2:37:36 AM | sell | $1 | $1.38 | 1 | 1.38 | 0.7301 | 0x08...bfb1 | |
| 11/22/2024 | 2:21:00 AM | buy | $0.8665 | $1.39 | 0.8665 | 1.39 | 0.6231 | 0x10...f5c7 | |
| 11/22/2024 | 2:13:12 AM | buy | $0.6517 | $1.37 | 0.6517 | 1.37 | 0.4739 | 0xa1...c53b | |
| 11/22/2024 | 2:07:36 AM | buy | $0.7451 | $1.36 | 0.7451 | 1.36 | 0.5476 | 0xc0...e3b3 | |
| 11/22/2024 | 1:43:18 AM | buy | $0.7179 | $1.34 | 0.7179 | 1.34 | 0.5334 | 0xd2...0e66 | |
| 11/22/2024 | 1:39:30 AM | buy | $0.4585 | $1.33 | 0.4585 | 1.33 | 0.3437 | 0x17...4e22 |