- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 98.17
- Pooled USDT:
- $146.17
XRP/USDT price stats on BNB Chain
As of August 25, 2026, the current price of XRP token on DEX CoinSwap is $1.49. XRP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $487,823,752.17. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $292.35. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $292.35.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.49, captured at 8:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:49:49 AM | sell | $1.25 | $1.49 | 1.25 | 1.49 | 0.839 | 0x3e...336a | |
| 08/25/2026 | 4:28:12 AM | sell | $0.6785 | $1.51 | 0.6785 | 1.51 | 0.4472 | 0x9c...c34e | |
| 08/25/2026 | 3:43:33 AM | sell | $0.4606 | $1.52 | 0.4606 | 1.52 | 0.3012 | 0xd3...868a | |
| 08/25/2026 | 2:36:36 AM | buy | $0.9614 | $1.53 | 0.9614 | 1.53 | 0.6272 | 0xd8...8f5e | |
| 08/25/2026 | 2:19:58 AM | buy | $1.09 | $1.51 | 1.09 | 1.51 | 0.7272 | 0x19...e2e6 | |
| 08/25/2026 | 12:43:56 AM | buy | $0.9091 | $1.49 | 0.9091 | 1.49 | 0.6097 | 0xf4...067c | |
| 08/24/2026 | 7:27:01 PM | sell | $0.1593 | $1.47 | 0.1593 | 1.47 | 0.108 | 0x62...b52a | |
| 08/24/2026 | 5:06:27 PM | sell | $0.4561 | $1.5 | 0.4561 | 1.5 | 0.3038 | 0x41...1f78 | |
| 08/24/2026 | 2:34:26 PM | buy | $0.8531 | $1.5 | 0.8531 | 1.5 | 0.5663 | 0x4c...515a | |
| 08/24/2026 | 1:48:40 PM | sell | $0.7474 | $1.49 | 0.7474 | 1.49 | 0.4995 | 0x5e...addf | |
| 08/24/2026 | 1:02:40 PM | buy | $0.4863 | $1.5 | 0.4863 | 1.5 | 0.3225 | 0x50...3c0b | |
| 08/24/2026 | 11:46:34 AM | buy | $0.8742 | $1.49 | 0.8742 | 1.49 | 0.5851 | 0x4f...d19b | |
| 08/24/2026 | 10:21:34 AM | buy | $0.5509 | $1.47 | 0.5509 | 1.47 | 0.3723 | 0xcb...3550 | |
| 08/24/2026 | 8:22:00 AM | sell | $0.5941 | $1.47 | 0.5941 | 1.47 | 0.4038 | 0x26...67d7 | |
| 08/24/2026 | 8:01:41 AM | sell | $0.3834 | $1.48 | 0.3834 | 1.48 | 0.2588 | 0x14...54c0 | |
| 08/24/2026 | 7:17:48 AM | buy | $0.5183 | $1.48 | 0.5183 | 1.48 | 0.3482 | 0x14...4dea | |
| 08/24/2026 | 1:52:48 AM | sell | $0.7232 | $1.48 | 0.7232 | 1.48 | 0.488 | 0xde...3786 | |
| 08/24/2026 | 1:05:52 AM | buy | $0.1241 | $1.49 | 0.1241 | 1.49 | 0.08294 | 0xf2...6128 | |
| 08/24/2026 | 12:46:22 AM | sell | $0.819 | $1.49 | 0.819 | 1.49 | 0.5477 | 0x6b...2e77 | |
| 08/23/2026 | 8:04:07 PM | sell | $0.4994 | $1.49 | 0.4994 | 1.49 | 0.333 | 0x98...a466 |