- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 100.42
- Pooled USDT:
- $140.71
XRP/USDT price stats on BNB Chain
As of February 22, 2026, the current price of XRP token on DEX CoinSwap is $1.4. XRP price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,422,113.32. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $281.42. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $281.42.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 3:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:49:15 PM | sell | $0.3945 | $1.4 | 0.3945 | 1.4 | 0.2816 | 0x62...6986 | |
| 02/22/2026 | 1:42:57 PM | sell | $0.4564 | $1.4 | 0.4564 | 1.4 | 0.3238 | 0x19...b5ec | |
| 02/22/2026 | 12:44:04 PM | sell | $0.343 | $1.41 | 0.343 | 1.41 | 0.242 | 0x85...2b67 | |
| 02/22/2026 | 5:36:56 AM | sell | $0.2319 | $1.42 | 0.2319 | 1.42 | 0.1629 | 0x6a...2cd0 | |
| 02/22/2026 | 3:53:45 AM | sell | $0.1118 | $1.42 | 0.1118 | 1.42 | 0.07839 | 0xa9...b39a | |
| 02/22/2026 | 12:44:59 AM | sell | $0.3484 | $1.43 | 0.3484 | 1.43 | 0.2434 | 0xfc...9c33 | |
| 02/21/2026 | 11:11:11 PM | sell | $0.2351 | $1.43 | 0.2351 | 1.43 | 0.1636 | 0xb0...60de | |
| 02/21/2026 | 9:31:38 PM | sell | $0.04066 | $1.43 | 0.04066 | 1.43 | 0.02823 | 0xb3...f378 | |
| 02/21/2026 | 9:00:55 PM | sell | $0.187 | $1.44 | 0.187 | 1.44 | 0.1296 | 0xdc...206f | |
| 02/21/2026 | 5:01:14 PM | sell | $0.09963 | $1.44 | 0.09963 | 1.44 | 0.06894 | 0x00...7a22 | |
| 02/21/2026 | 2:26:29 PM | buy | $0.4899 | $1.44 | 0.4899 | 1.44 | 0.3378 | 0xeb...f1fc | |
| 02/21/2026 | 9:28:16 AM | sell | $0.1779 | $1.43 | 0.1779 | 1.43 | 0.1237 | 0xca...34b6 | |
| 02/21/2026 | 9:23:48 AM | buy | $0.815 | $1.44 | 0.815 | 1.44 | 0.5659 | 0xb3...31da | |
| 02/21/2026 | 5:30:49 AM | buy | $0.2835 | $1.42 | 0.2835 | 1.42 | 0.1983 | 0xa0...5968 | |
| 02/20/2026 | 9:11:47 PM | sell | $0.362 | $1.42 | 0.362 | 1.42 | 0.2546 | 0xbf...2392 | |
| 02/20/2026 | 6:54:41 PM | buy | $0.5061 | $1.42 | 0.5061 | 1.42 | 0.3542 | 0x12...bd95 | |
| 02/20/2026 | 5:28:54 PM | sell | $0.4647 | $1.41 | 0.4647 | 1.41 | 0.3273 | 0x5f...20d2 | |
| 02/20/2026 | 4:42:35 PM | sell | $0.2954 | $1.42 | 0.2954 | 1.42 | 0.207 | 0xfc...c74f | |
| 02/20/2026 | 4:08:21 PM | buy | $1.01 | $1.42 | 1.01 | 1.42 | 0.7108 | 0xaa...4061 | |
| 02/20/2026 | 3:01:56 PM | buy | $0.9943 | $1.4 | 0.9943 | 1.4 | 0.7059 | 0xf0...e430 |