- WhatToFarm
- BNB Chain
- CoinSwap
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 113.78
- Pooled USDT:
- $125.68
XRP/USDT price stats on BNB Chain
As of July 27, 2026, the current price of XRP token on DEX CoinSwap is $1.1. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $359,900,307.68. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $251.37. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $251.37.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 3:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:14:58 PM | buy | $0.3644 | $1.1 | 0.3644 | 1.1 | 0.3299 | 0x2b...e7aa | |
| 07/25/2026 | 5:45:47 PM | buy | $0.2996 | $1.09 | 0.2996 | 1.09 | 0.2726 | 0x2c...2532 | |
| 07/24/2026 | 4:02:05 PM | sell | $0.4544 | $1.09 | 0.4544 | 1.09 | 0.4155 | 0x0b...6d13 | |
| 07/24/2026 | 1:43:05 PM | sell | $0.3663 | $1.1 | 0.3663 | 1.1 | 0.3327 | 0x48...37b1 | |
| 07/24/2026 | 12:39:52 PM | sell | $0.2688 | $1.1 | 0.2688 | 1.1 | 0.243 | 0x75...3bfc | |
| 07/23/2026 | 3:30:43 PM | sell | $0.4603 | $1.11 | 0.4603 | 1.11 | 0.4136 | 0xd0...d8bd | |
| 07/23/2026 | 1:34:43 PM | sell | $0.4081 | $1.12 | 0.4081 | 1.12 | 0.3642 | 0xa0...5e53 | |
| 07/23/2026 | 12:59:35 PM | sell | $0.3335 | $1.12 | 0.3335 | 1.12 | 0.2959 | 0x68...721f | |
| 07/23/2026 | 9:26:34 AM | sell | $0.1705 | $1.13 | 0.1705 | 1.13 | 0.1506 | 0xf1...3daf | |
| 07/23/2026 | 4:09:22 AM | sell | $0.2393 | $1.13 | 0.2393 | 1.13 | 0.2108 | 0xf4...309b | |
| 07/22/2026 | 8:08:04 PM | sell | $0.2549 | $1.13 | 0.2549 | 1.13 | 0.2237 | 0xae...1437 | |
| 07/22/2026 | 6:49:52 PM | sell | $0.2283 | $1.14 | 0.2283 | 1.14 | 0.1996 | 0xc4...26d2 | |
| 07/22/2026 | 3:27:22 PM | buy | $0.4744 | $1.14 | 0.4744 | 1.14 | 0.413 | 0xc9...14f7 | |
| 07/22/2026 | 3:11:02 PM | buy | $0.1846 | $1.14 | 0.1846 | 1.14 | 0.1615 | 0x22...af1f | |
| 07/22/2026 | 6:41:45 AM | sell | $0.3624 | $1.13 | 0.3624 | 1.13 | 0.3186 | 0xaa...1c4d | |
| 07/22/2026 | 3:16:53 AM | sell | $0.08427 | $1.14 | 0.08427 | 1.14 | 0.07383 | 0x5a...721d | |
| 07/21/2026 | 11:21:54 PM | sell | $0.1106 | $1.14 | 0.1106 | 1.14 | 0.0968 | 0xea...51f8 | |
| 07/21/2026 | 10:07:53 PM | sell | $0.07722 | $1.14 | 0.07722 | 1.14 | 0.06745 | 0x54...1ecf | |
| 07/21/2026 | 10:07:52 PM | sell | $0.1385 | $1.14 | 0.1385 | 1.14 | 0.1208 | 0x3f...4d82 | |
| 07/21/2026 | 9:48:48 PM | sell | $0.2055 | $1.14 | 0.2055 | 1.14 | 0.1787 | 0x0f...c627 |