WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.38
Price
1.38 USDT
TVL
$281.34
MKT CAP
$452.5M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
101.02
Pooled USDT:
$140.67

XRP/USDT price stats on BNB Chain

As of May 4, 2026, the current price of XRP token on DEX CoinSwap is $1.38. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $452,478,086.94. The liquidity pool contract is 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 with total value locked (TVL) of $281.35. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0xc99CE4bB4394B34F75cc34E6a05Cc3244C275699 is $281.35.

The total transactions of XRP/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XRP/USDT pool has a trading volume of $0.48 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.38, captured at 1:49 AM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:09:55 AMsell$0.05433$1.380.054331.380.03911
0xC3f...FD1d
0x5e...92d7
05/04/202612:17:11 AMsell$0.09897$1.390.098971.390.07118
0xC3f...FD1d
0xe7...29a4
05/03/20262:03:54 PMbuy$0.1594$1.390.15941.390.114
0x7AF...195b
0x80...41b0
05/03/20261:54:30 PMbuy$0.167$1.390.1671.390.1197
0xC3f...FD1d
0xdd...74e6
05/02/202610:00:17 PMbuy$0.1524$1.390.15241.390.1095
0xC3f...FD1d
0xfa...c042
05/02/20268:54:28 AMsell$0.04439$1.380.044391.380.03211
0xC3f...FD1d
0x5b...b620
05/02/20264:30:01 AMsell$0.0427$1.380.04271.380.03087
0x7AF...195b
0x4c...6b78
05/01/202611:06:29 PMsell$0.2203$1.380.22031.380.159
0xC3f...FD1d
0x2b...079c
05/01/20269:49:04 PMsell$0.04776$1.380.047761.380.0344
0x7AF...195b
0x8c...434b
05/01/20261:54:53 PMbuy$0.6601$1.390.66011.390.4746
0x1Bb...F139
0x00...74b7
05/01/202612:35:38 PMbuy$0.443$1.370.4431.370.3211
0x1Bb...F139
0x36...5a4d
04/30/20264:39:01 PMsell$0.1146$1.360.11461.360.08381
0x7AF...195b
0x06...a7e3
04/30/202612:44:26 AMbuy$0.1802$1.360.18021.360.1317
0x7AF...195b
0x20...09ec
04/29/20269:54:41 PMbuy$0.2907$1.360.29071.360.2131
0x150...8864
0x3c...5ea4
04/29/20266:10:08 PMsell$0.8149$1.360.81491.360.5988
0x717...5A92
0xe8...d8c8
04/29/20263:20:06 PMsell$0.3146$1.370.31461.370.2293
0xC3f...FD1d
0x69...b6cd
04/29/20262:11:44 PMsell$0.3472$1.370.34721.370.2518
0x3D6...0aBe
0xa9...6b52
04/29/20261:25:38 PMsell$0.3765$1.380.37651.380.2717
0x150...8864
0xf0...fc9c
04/29/202612:41:59 PMsell$0.05798$1.380.057981.380.04171
0x7d1...61AD
0x75...04c1
04/29/202612:13:10 PMsell$0.3473$1.390.34731.390.2492
0x3D6...0aBe
0xf3...958f