- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.73
- Pooled USDT:
- $2,430.12
WBNB/USDT price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX CoinSwap is $651.95. WBNB price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $178.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,886,874.10. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $4,860.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $4,860.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $178.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.95, captured at 9:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:25:15 PM | buy | $2.32 | $651.95 | 2.32 | 651.95 | 0.003567 | 0xf2...a3d3 | |
| 12/22/2024 | 9:09:51 PM | buy | $3.28 | $650.45 | 3.28 | 650.45 | 0.005046 | 0x39...150d | |
| 12/22/2024 | 9:07:33 PM | buy | $0.3886 | $649.47 | 0.3886 | 649.47 | 0.0005983 | 0x31...f847 | |
| 12/22/2024 | 8:52:36 PM | buy | $2.5 | $648.69 | 2.5 | 648.69 | 0.003853 | 0x5c...3162 | |
| 12/22/2024 | 8:43:24 PM | buy | $2.44 | $647.37 | 2.44 | 647.37 | 0.003776 | 0x60...6244 | |
| 12/22/2024 | 8:35:03 PM | buy | $4.44 | $645.53 | 4.44 | 645.53 | 0.006892 | 0x7f...55fc | |
| 12/22/2024 | 8:08:57 PM | sell | $6.92 | $642.33 | 6.92 | 642.33 | 0.01078 | 0x4e...5a06 | |
| 12/22/2024 | 7:57:21 PM | sell | $8.32 | $646.39 | 8.32 | 646.39 | 0.01287 | 0x4c...55b4 | |
| 12/22/2024 | 7:36:27 PM | sell | $7.44 | $650.61 | 7.44 | 650.61 | 0.01143 | 0x77...1cf1 | |
| 12/22/2024 | 7:16:27 PM | sell | $2.72 | $654.79 | 2.72 | 654.79 | 0.004164 | 0xf3...4417 | |
| 12/22/2024 | 7:16:27 PM | sell | $2.71 | $653.33 | 2.71 | 653.33 | 0.004162 | 0xfb...04d0 | |
| 12/22/2024 | 5:12:27 PM | sell | $1.93 | $656.04 | 1.93 | 656.04 | 0.002943 | 0x36...e05a | |
| 12/22/2024 | 4:24:15 PM | buy | $5.9 | $658.93 | 5.9 | 658.93 | 0.008956 | 0x27...423a | |
| 12/22/2024 | 4:02:57 PM | sell | $1.66 | $653.85 | 1.66 | 653.85 | 0.00254 | 0x7c...4f13 | |
| 12/22/2024 | 3:38:27 PM | sell | $3.29 | $655.18 | 3.29 | 655.18 | 0.005032 | 0x6b...3a92 | |
| 12/22/2024 | 3:38:03 PM | buy | $5.47 | $658.54 | 5.47 | 658.54 | 0.008319 | 0x59...cfbd | |
| 12/22/2024 | 2:57:54 PM | sell | $4.04 | $654.22 | 4.04 | 654.22 | 0.006187 | 0x70...4037 | |
| 12/22/2024 | 2:45:24 PM | sell | $0.31 | $655.39 | 0.31 | 655.39 | 0.000473 | 0x81...6197 | |
| 12/22/2024 | 2:43:18 PM | sell | $1.93 | $655.99 | 1.93 | 655.99 | 0.002945 | 0xdf...a185 | |
| 12/22/2024 | 2:30:03 PM | sell | $7.43 | $658.51 | 7.43 | 658.51 | 0.01129 | 0xaa...b011 |