- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.81
- Pooled USDT:
- $2,526.98
WBNB/USDT price stats on BNB Chain
As of March 18, 2026, the current price of WBNB token on DEX CoinSwap is $661.78. WBNB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $64.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,124,735,236.58. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $5,053.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $5,053.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $64.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.78, captured at 12:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:06:12 PM | sell | $2.71 | $661.78 | 2.71 | 661.78 | 0.004096 | 0x25...89a4 | |
| 03/18/2026 | 11:37:07 AM | sell | $4.23 | $663.6 | 4.23 | 663.6 | 0.006381 | 0xd6...aedc | |
| 03/18/2026 | 11:36:30 AM | sell | $3.09 | $665.53 | 3.09 | 665.53 | 0.004644 | 0x4e...bce0 | |
| 03/18/2026 | 11:31:03 AM | sell | $4.62 | $667.56 | 4.62 | 667.56 | 0.006925 | 0x23...9bd3 | |
| 03/18/2026 | 11:29:46 AM | sell | $5.12 | $670.13 | 5.12 | 670.13 | 0.007641 | 0xca...b607 | |
| 03/18/2026 | 11:05:40 AM | sell | $0.9169 | $671.72 | 0.9169 | 671.72 | 0.001365 | 0x9a...b380 | |
| 03/18/2026 | 9:57:45 AM | buy | $1.17 | $675.7 | 1.17 | 675.7 | 0.001736 | 0x72...a20b | |
| 03/18/2026 | 9:48:05 AM | sell | $0.01784 | $671.35 | 0.01784 | 671.35 | 0.00002657 | 0x70...038b | |
| 03/18/2026 | 9:40:09 AM | buy | $0.7271 | $675.21 | 0.7271 | 675.21 | 0.001076 | 0x39...d7e4 | |
| 03/18/2026 | 8:13:10 AM | buy | $1.41 | $674.64 | 1.41 | 674.64 | 0.002094 | 0xdb...622b | |
| 03/18/2026 | 4:24:52 AM | sell | $0.02344 | $670.23 | 0.02344 | 670.23 | 0.00003497 | 0x5d...df54 | |
| 03/18/2026 | 3:35:53 AM | buy | $1.28 | $673.94 | 1.28 | 673.94 | 0.001903 | 0x92...40d2 | |
| 03/18/2026 | 3:27:49 AM | buy | $2.47 | $672.94 | 2.47 | 672.94 | 0.003671 | 0x82...df26 | |
| 03/18/2026 | 3:13:06 AM | buy | $0.6464 | $672.12 | 0.6464 | 672.12 | 0.0009617 | 0xe7...3ad0 | |
| 03/18/2026 | 2:35:43 AM | buy | $1.1 | $671.66 | 1.1 | 671.66 | 0.001643 | 0x9d...cc22 | |
| 03/18/2026 | 2:22:05 AM | buy | $0.7115 | $671.18 | 0.7115 | 671.18 | 0.00106 | 0x80...3f9e | |
| 03/18/2026 | 2:21:00 AM | buy | $0.6131 | $670.83 | 0.6131 | 670.83 | 0.000914 | 0xc1...0b85 | |
| 03/18/2026 | 2:04:06 AM | buy | $0.0003649 | $670.67 | 0.0003649 | 670.67 | 0.06544 | 0x5e...e9f2 | |
| 03/18/2026 | 12:30:31 AM | sell | $1.17 | $666.96 | 1.17 | 666.96 | 0.001757 | 0xa9...6d40 | |
| 03/18/2026 | 12:25:34 AM | sell | $1.36 | $667.63 | 1.36 | 667.63 | 0.002043 | 0x29...c49c |