- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.01
- Pooled USDT:
- $2,276.21
WBNB/USDT price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX CoinSwap is $568.34. WBNB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $150.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $694,699,580.29. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $4,552.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $4,552.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $150.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 568.34, captured at 5:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:54:05 PM | buy | $3.72 | $568.34 | 3.72 | 568.34 | 0.006552 | 0x43...f4ba | |
| 02/05/2025 | 4:24:44 PM | sell | $5.37 | $565.35 | 5.37 | 565.35 | 0.009506 | 0x7e...aa12 | |
| 02/05/2025 | 4:08:53 PM | sell | $7.43 | $568.54 | 7.43 | 568.54 | 0.01307 | 0xe0...e0d3 | |
| 02/05/2025 | 4:03:35 PM | sell | $0.5583 | $570.54 | 0.5583 | 570.54 | 0.0009785 | 0x4e...945b | |
| 02/05/2025 | 3:08:56 PM | sell | $3.76 | $571.62 | 3.76 | 571.62 | 0.006593 | 0xa6...91ef | |
| 02/05/2025 | 2:58:17 PM | sell | $5 | $573.82 | 5 | 573.82 | 0.008718 | 0x9b...e5ec | |
| 02/05/2025 | 2:49:02 PM | buy | $1.93 | $578.05 | 1.93 | 578.05 | 0.00334 | 0x63...eb30 | |
| 02/05/2025 | 2:27:17 PM | buy | $0.5577 | $577.43 | 0.5577 | 577.43 | 0.0009659 | 0x7b...f6b1 | |
| 02/05/2025 | 12:42:17 PM | buy | $1.93 | $576.8 | 1.93 | 576.8 | 0.003347 | 0xa8...5dd4 | |
| 02/05/2025 | 12:25:17 PM | buy | $1.8 | $575.86 | 1.8 | 575.86 | 0.003135 | 0x6b...5dbf | |
| 02/05/2025 | 11:20:29 AM | buy | $5.55 | $574.01 | 5.55 | 574.01 | 0.009682 | 0x0c...a778 | |
| 02/05/2025 | 9:43:11 AM | sell | $3.37 | $570.03 | 3.37 | 570.03 | 0.005921 | 0xb8...1627 | |
| 02/05/2025 | 9:32:59 AM | sell | $1.96 | $571.37 | 1.96 | 571.37 | 0.003439 | 0x04...fe87 | |
| 02/05/2025 | 8:35:17 AM | sell | $0.8715 | $572.08 | 0.8715 | 572.08 | 0.001523 | 0xfb...0999 | |
| 02/05/2025 | 7:01:41 AM | sell | $1.33 | $572.63 | 1.33 | 572.63 | 0.00233 | 0x95...4295 | |
| 02/05/2025 | 6:55:02 AM | sell | $2.5 | $573.59 | 2.5 | 573.59 | 0.00436 | 0x59...1594 | |
| 02/05/2025 | 6:47:29 AM | sell | $1.54 | $574.61 | 1.54 | 574.61 | 0.002684 | 0xed...76f0 | |
| 02/05/2025 | 6:00:47 AM | buy | $3.49 | $577.58 | 3.49 | 577.58 | 0.006059 | 0x84...7ff9 | |
| 02/05/2025 | 5:34:56 AM | sell | $1.44 | $573.61 | 1.44 | 573.61 | 0.002527 | 0xff...a2d3 | |
| 02/05/2025 | 4:46:20 AM | buy | $0.4263 | $577.32 | 0.4263 | 577.32 | 0.0007384 | 0x56...88b4 |