- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.36
- Pooled USDT:
- $2,833.48
WBNB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX CoinSwap is $844.7. WBNB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $147.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,446,119.59. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $5,666.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $5,666.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $147.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 844.7, captured at 1:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:39:51 AM | buy | $2.72 | $844.7 | 2.72 | 844.7 | 0.003225 | 0x4d...ffca | |
| 12/17/2025 | 8:18:45 PM | buy | $5.17 | $842.34 | 5.17 | 842.34 | 0.006146 | 0xa3...3e4b | |
| 12/17/2025 | 7:57:05 PM | buy | $2.45 | $840.08 | 2.45 | 840.08 | 0.002924 | 0x5d...a4b5 | |
| 12/17/2025 | 7:50:30 PM | buy | $0.2134 | $839.28 | 0.2134 | 839.28 | 0.0002542 | 0x7f...49a4 | |
| 12/17/2025 | 7:10:12 PM | sell | $4.84 | $835.63 | 4.84 | 835.63 | 0.005796 | 0x09...f01c | |
| 12/17/2025 | 6:57:35 PM | sell | $4.89 | $838.52 | 4.89 | 838.52 | 0.005842 | 0xe4...aecc | |
| 12/17/2025 | 6:43:37 PM | sell | $5.19 | $841.52 | 5.19 | 841.52 | 0.006175 | 0xb2...9e49 | |
| 12/17/2025 | 5:24:32 PM | buy | $4 | $846.94 | 4 | 846.94 | 0.004733 | 0x01...efd3 | |
| 12/17/2025 | 4:41:50 PM | sell | $4.97 | $842.16 | 4.97 | 842.16 | 0.00591 | 0x74...c336 | |
| 12/17/2025 | 4:20:24 PM | sell | $5.19 | $845.19 | 5.19 | 845.19 | 0.006144 | 0x77...8536 | |
| 12/17/2025 | 4:17:59 PM | sell | $4.92 | $848.21 | 4.92 | 848.21 | 0.005811 | 0x50...f2cf | |
| 12/17/2025 | 4:15:13 PM | sell | $5.64 | $851.37 | 5.64 | 851.37 | 0.006636 | 0x0d...e571 | |
| 12/17/2025 | 4:14:24 PM | sell | $3.81 | $854.2 | 3.81 | 854.2 | 0.004463 | 0x87...0bdb | |
| 12/17/2025 | 3:57:44 PM | sell | $0.1426 | $855.38 | 0.1426 | 855.38 | 0.0001667 | 0x6a...1fe8 | |
| 12/17/2025 | 3:51:25 PM | sell | $5.76 | $857.16 | 5.76 | 857.16 | 0.006722 | 0x33...3f9a | |
| 12/17/2025 | 3:47:19 PM | sell | $5.19 | $860.45 | 5.19 | 860.45 | 0.006037 | 0x82...5c8d | |
| 12/17/2025 | 3:43:09 PM | sell | $7.78 | $864.36 | 7.78 | 864.36 | 0.009012 | 0x20...d77e | |
| 12/17/2025 | 3:36:07 PM | sell | $5.49 | $868.36 | 5.49 | 868.36 | 0.006325 | 0xec...5476 | |
| 12/17/2025 | 3:06:31 PM | buy | $7.77 | $872.9 | 7.77 | 872.9 | 0.008902 | 0xe0...5625 | |
| 12/17/2025 | 3:00:16 PM | buy | $5.38 | $868.93 | 5.38 | 868.93 | 0.006198 | 0x09...f35e |