- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.53
- Pooled USDT:
- $2,763.5
WBNB/USDT price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX CoinSwap is $782.41. WBNB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $108.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,217,724,916.72. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $5,527.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $5,527.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $108.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 782.41, captured at 2:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $782.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:40:45 AM | buy | $5.2 | $782.41 | 5.2 | 782.41 | 0.006655 | 0xc9...cd3e | |
| 09/21/2026 | 2:38:38 AM | buy | $0.6678 | $780.75 | 0.6678 | 780.75 | 0.0008554 | 0xc7...d877 | |
| 09/21/2026 | 2:30:59 AM | buy | $1.03 | $780.27 | 1.03 | 780.27 | 0.001322 | 0x02...6d97 | |
| 09/21/2026 | 2:24:32 AM | buy | $2.16 | $779.36 | 2.16 | 779.36 | 0.002774 | 0xc4...2751 | |
| 09/21/2026 | 1:56:01 AM | sell | $4.62 | $775.39 | 4.62 | 775.39 | 0.00597 | 0xd8...61c9 | |
| 09/21/2026 | 1:55:56 AM | sell | $2.89 | $777.51 | 2.89 | 777.51 | 0.003721 | 0x10...6b92 | |
| 09/21/2026 | 1:53:58 AM | sell | $1.7 | $778.81 | 1.7 | 778.81 | 0.002189 | 0x03...60d2 | |
| 09/21/2026 | 12:47:12 AM | buy | $2.98 | $780.57 | 2.98 | 780.57 | 0.003827 | 0xc6...00c4 | |
| 09/21/2026 | 12:47:20 AM | buy | $4.55 | $782.7 | 4.55 | 782.7 | 0.005815 | 0x65...2d3e | |
| 09/21/2026 | 12:19:32 AM | buy | $4.42 | $778.47 | 4.42 | 778.47 | 0.005689 | 0xbe...69f9 | |
| 09/21/2026 | 12:16:00 AM | buy | $0.6567 | $777.04 | 0.6567 | 777.04 | 0.0008452 | 0x71...19a3 | |
| 09/20/2026 | 10:51:23 PM | buy | $5.64 | $775.26 | 5.64 | 775.26 | 0.007278 | 0xf6...8da3 | |
| 09/20/2026 | 10:39:16 PM | buy | $5.12 | $772.23 | 5.12 | 772.23 | 0.006631 | 0xa6...24cc | |
| 09/20/2026 | 10:14:19 PM | buy | $4.45 | $769.54 | 4.45 | 769.54 | 0.005792 | 0x2d...65a2 | |
| 09/20/2026 | 9:03:05 PM | sell | $5.01 | $765.09 | 5.01 | 765.09 | 0.006558 | 0xc0...6c7b | |
| 09/20/2026 | 6:31:08 PM | buy | $5.12 | $769.67 | 5.12 | 769.67 | 0.006664 | - | 0x1a...2385 |
| 09/20/2026 | 6:18:20 PM | buy | $4.56 | $766.96 | 4.56 | 766.96 | 0.005956 | 0x55...7bb8 | |
| 09/20/2026 | 5:33:45 PM | sell | $0.6817 | $761.28 | 0.6817 | 761.28 | 0.0008955 | 0x5b...88e1 | |
| 09/20/2026 | 4:38:06 PM | buy | $4.56 | $762 | 4.56 | 762 | 0.005986 | 0x04...a034 | |
| 09/20/2026 | 4:38:08 PM | buy | $4.98 | $764.66 | 4.98 | 764.66 | 0.006512 | 0x1d...5073 |