- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.19
- Pooled USDT:
- $2,988.77
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX CoinSwap is $938.48. WBNB price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $44.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,388,618,240.08. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $5,977.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $5,977.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $44.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.48, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:25:39 PM | buy | $2.14 | $938.48 | 2.14 | 938.48 | 0.00229 | - | 0x50...03d2 |
| 01/16/2026 | 11:12:54 PM | buy | $0.4659 | $937.66 | 0.4659 | 937.66 | 0.0004969 | 0xb8...94da | |
| 01/16/2026 | 10:54:30 PM | buy | $2.97 | $936.58 | 2.97 | 936.58 | 0.003181 | 0x94...080e | |
| 01/16/2026 | 9:48:46 PM | buy | $1.91 | $935.04 | 1.91 | 935.04 | 0.002051 | 0x5c...85a7 | |
| 01/16/2026 | 9:21:06 PM | buy | $1.22 | $934.06 | 1.22 | 934.06 | 0.001306 | 0xd0...ad96 | |
| 01/16/2026 | 8:47:43 PM | buy | $1.94 | $933.07 | 1.94 | 933.07 | 0.002085 | 0xec...3837 | |
| 01/16/2026 | 7:43:23 PM | buy | $0.01339 | $932.46 | 0.01339 | 932.46 | 0.00001436 | 0xb4...28fd | |
| 01/16/2026 | 4:48:05 PM | buy | $1.27 | $930.26 | 1.27 | 930.26 | 0.001373 | 0xb9...0a2f | |
| 01/16/2026 | 4:20:49 PM | buy | $0.5203 | $929.7 | 0.5203 | 929.7 | 0.0005596 | - | 0x6d...e176 |
| 01/16/2026 | 4:19:51 PM | buy | $2.42 | $928.78 | 2.42 | 928.78 | 0.002613 | 0x4b...e7dd | |
| 01/16/2026 | 3:47:21 PM | sell | $7.47 | $924.79 | 7.47 | 924.79 | 0.008083 | 0x39...4c86 | |
| 01/16/2026 | 3:29:59 PM | sell | $2.8 | $927.99 | 2.8 | 927.99 | 0.003019 | 0xc8...8079 | |
| 01/16/2026 | 3:29:12 PM | sell | $1.94 | $929.47 | 1.94 | 929.47 | 0.002096 | 0x8d...fa70 | |
| 01/16/2026 | 3:28:35 PM | sell | $1.25 | $930.47 | 1.25 | 930.47 | 0.00135 | 0x2f...6b04 | |
| 01/16/2026 | 3:05:22 PM | sell | $1.26 | $931.26 | 1.26 | 931.26 | 0.001356 | 0xca...2b3d | |
| 01/16/2026 | 2:45:06 PM | sell | $1.6 | $932.16 | 1.6 | 932.16 | 0.001719 | - | 0xaf...f750 |
| 01/16/2026 | 11:56:36 AM | buy | $0.8787 | $938 | 0.8787 | 938 | 0.0009368 | - | 0xc0...2a16 |
| 01/16/2026 | 11:18:59 AM | sell | $1.13 | $932.46 | 1.13 | 932.46 | 0.001213 | 0xb0...3827 | |
| 01/16/2026 | 9:27:35 AM | buy | $0.7362 | $938.21 | 0.7362 | 938.21 | 0.0007846 | 0x1c...2e24 | |
| 01/16/2026 | 8:46:44 AM | buy | $1.18 | $937.61 | 1.18 | 937.61 | 0.001261 | 0x77...6c6d |