- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.93
- Pooled USDT:
- $3,208.45
WBNB/USDT price stats on BNB Chain
As of October 19, 2025, the current price of WBNB token on DEX CoinSwap is $1,090.54. WBNB price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $221.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,458,289,988.51. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $6,413.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $6,413.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $221.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,090.54, captured at 12:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,090.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:16:02 PM | sell | $6.47 | $1,090.54 | 6.47 | 1,090.54 | 0.005933 | 0xa6...d12d | |
| 10/18/2025 | 9:12:50 PM | sell | $6 | $1,094.78 | 6 | 1,094.78 | 0.005487 | 0x03...a4a8 | |
| 10/18/2025 | 8:25:21 PM | buy | $3.11 | $1,102.37 | 3.11 | 1,102.37 | 0.002825 | 0x40...1e80 | |
| 10/18/2025 | 8:08:29 PM | buy | $0.5136 | $1,101.13 | 0.5136 | 1,101.13 | 0.0004664 | 0xeb...227a | |
| 10/18/2025 | 8:05:27 PM | buy | $0.1312 | $1,100.91 | 0.1312 | 1,100.91 | 0.0001192 | 0x6d...58eb | |
| 10/18/2025 | 7:43:42 PM | buy | $0.5963 | $1,100.67 | 0.5963 | 1,100.67 | 0.0005418 | 0x10...9b23 | |
| 10/18/2025 | 7:26:52 PM | buy | $4.6 | $1,098.89 | 4.6 | 1,098.89 | 0.004189 | 0x56...faa8 | |
| 10/18/2025 | 6:55:18 PM | buy | $1.59 | $1,096.77 | 1.59 | 1,096.77 | 0.001453 | 0x1a...6913 | |
| 10/18/2025 | 6:45:44 PM | buy | $0.706 | $1,095.99 | 0.706 | 1,095.99 | 0.0006441 | 0xd0...6942 | |
| 10/18/2025 | 5:26:33 PM | buy | $6.01 | $1,093.7 | 6.01 | 1,093.7 | 0.0055 | 0x6f...7340 | |
| 10/18/2025 | 5:24:54 PM | buy | $2.17 | $1,090.91 | 2.17 | 1,090.91 | 0.001992 | 0x2a...828f | |
| 10/18/2025 | 4:31:24 PM | sell | $6.12 | $1,085.72 | 6.12 | 1,085.72 | 0.005645 | 0x02...e351 | |
| 10/18/2025 | 2:38:53 PM | buy | $3.96 | $1,093 | 3.96 | 1,093 | 0.003627 | 0x1a...5bf3 | |
| 10/18/2025 | 2:33:33 PM | buy | $2.78 | $1,090.71 | 2.78 | 1,090.71 | 0.002553 | 0x20...cbf1 | |
| 10/18/2025 | 2:09:21 PM | sell | $5.96 | $1,085.26 | 5.96 | 1,085.26 | 0.005499 | 0xdb...8cf1 | |
| 10/18/2025 | 1:37:31 PM | sell | $5.85 | $1,089.27 | 5.85 | 1,089.27 | 0.005372 | 0x7d...8b61 | |
| 10/18/2025 | 1:31:49 PM | sell | $5.88 | $1,093.27 | 5.88 | 1,093.27 | 0.005383 | 0xdb...07cd | |
| 10/18/2025 | 12:39:01 PM | sell | $6.5 | $1,097.49 | 6.5 | 1,097.49 | 0.00593 | 0x6d...8441 | |
| 10/18/2025 | 12:28:01 PM | sell | $1.44 | $1,100.2 | 1.44 | 1,100.2 | 0.001308 | 0x84...42e8 | |
| 10/18/2025 | 11:21:20 AM | sell | $6.21 | $1,102.82 | 6.21 | 1,102.82 | 0.005634 | 0x99...00bb |