- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.65
- Pooled USDT:
- $2,534.78
WBNB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX CoinSwap is $691.02. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $74.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,328,307.38. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $5,069.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $5,069.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 691.02, captured at 7:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:08:50 AM | sell | $1.66 | $691.02 | 1.66 | 691.02 | 0.002414 | 0x28...aeb1 | |
| 07/12/2025 | 5:05:06 AM | sell | $0.7879 | $691.69 | 0.7879 | 691.69 | 0.001139 | 0x86...9cac | |
| 07/12/2025 | 4:59:21 AM | sell | $0.7948 | $692.12 | 0.7948 | 692.12 | 0.001148 | 0x27...c4fc | |
| 07/12/2025 | 4:09:56 AM | buy | $0.9878 | $696.24 | 0.9878 | 696.24 | 0.001418 | 0xb8...b808 | |
| 07/12/2025 | 4:02:42 AM | buy | $1.98 | $695.42 | 1.98 | 695.42 | 0.002852 | 0x7c...0974 | |
| 07/12/2025 | 3:48:18 AM | buy | $0.5051 | $694.74 | 0.5051 | 694.74 | 0.0007271 | 0x0b...3e5e | |
| 07/12/2025 | 1:24:18 AM | buy | $0.7654 | $694.22 | 0.7654 | 694.22 | 0.001102 | 0xcc...f4ed | |
| 07/12/2025 | 1:16:52 AM | buy | $1.61 | $693.57 | 1.61 | 693.57 | 0.002324 | 0x99...77c1 | |
| 07/12/2025 | 1:10:29 AM | buy | $1.25 | $692.78 | 1.25 | 692.78 | 0.00181 | 0xfe...dc89 | |
| 07/12/2025 | 1:04:56 AM | buy | $1.4 | $692.06 | 1.4 | 692.06 | 0.002027 | 0x17...4b24 | |
| 07/12/2025 | 12:57:45 AM | buy | $1.07 | $691.38 | 1.07 | 691.38 | 0.001558 | 0x3e...63b3 | |
| 07/12/2025 | 12:14:15 AM | buy | $0.8109 | $690.86 | 0.8109 | 690.86 | 0.001173 | 0xf3...85eb | |
| 07/12/2025 | 12:13:17 AM | buy | $0.8578 | $690.41 | 0.8578 | 690.41 | 0.001242 | 0x8e...3529 | |
| 07/12/2025 | 12:03:41 AM | buy | $0.6935 | $689.99 | 0.6935 | 689.99 | 0.001005 | 0x5b...cab9 | |
| 07/11/2025 | 11:39:57 PM | buy | $1.04 | $689.51 | 1.04 | 689.51 | 0.00151 | 0x19...0f33 | |
| 07/11/2025 | 11:24:39 PM | buy | $1.32 | $688.87 | 1.32 | 688.87 | 0.001917 | 0x1f...6655 | |
| 07/11/2025 | 11:17:15 PM | buy | $0.6775 | $688.32 | 0.6775 | 688.32 | 0.0009843 | 0xa9...7ff4 | |
| 07/11/2025 | 11:13:00 PM | buy | $0.8124 | $687.92 | 0.8124 | 687.92 | 0.00118 | 0x19...ad08 | |
| 07/11/2025 | 10:32:49 PM | sell | $1.88 | $684.09 | 1.88 | 684.09 | 0.002755 | 0xdd...c15d | |
| 07/11/2025 | 10:25:22 PM | sell | $2.13 | $685.18 | 2.13 | 685.18 | 0.003112 | 0xd1...1025 |