- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.26
- Pooled USDT:
- $2,909.93
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX CoinSwap is $888.59. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $47.71. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,294,135.65. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $5,819.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $5,819.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 37 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47.71 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.59, captured at 11:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:46:58 AM | sell | $3.88 | $888.59 | 3.88 | 888.59 | 0.004373 | 0x43...f6f6 | |
| 12/07/2025 | 8:15:40 AM | sell | $1.84 | $890.34 | 1.84 | 890.34 | 0.002072 | 0x4f...bd9c | |
| 12/07/2025 | 8:15:31 AM | sell | $0.2806 | $890.99 | 0.2806 | 890.99 | 0.0003149 | 0x27...c07e | |
| 12/07/2025 | 8:08:13 AM | sell | $0.9328 | $891.36 | 0.9328 | 891.36 | 0.001046 | 0x5c...b0b8 | |
| 12/07/2025 | 7:39:23 AM | sell | $2.08 | $892.28 | 2.08 | 892.28 | 0.002336 | 0x17...29aa | |
| 12/07/2025 | 7:38:23 AM | buy | $0.01606 | $898.3 | 0.01606 | 898.3 | 0.00001788 | 0xa4...3255 | |
| 12/07/2025 | 7:19:35 AM | sell | $0.6434 | $893.11 | 0.6434 | 893.11 | 0.0007204 | 0x89...35bb | |
| 12/07/2025 | 3:59:59 AM | buy | $3.29 | $897.68 | 3.29 | 897.68 | 0.00367 | 0x89...298b | |
| 12/07/2025 | 3:59:42 AM | buy | $0.3976 | $896.54 | 0.3976 | 896.54 | 0.0004435 | 0x6e...db2a | |
| 12/07/2025 | 3:58:29 AM | buy | $0.0583 | $896.4 | 0.0583 | 896.4 | 0.00006504 | 0x73...93cb | |
| 12/07/2025 | 3:39:14 AM | buy | $0.5327 | $896.22 | 0.5327 | 896.22 | 0.0005944 | 0xc2...36e6 | |
| 12/07/2025 | 3:23:01 AM | buy | $0.1407 | $896.02 | 0.1407 | 896.02 | 0.0001571 | 0x37...4a50 | |
| 12/07/2025 | 3:11:14 AM | buy | $0.1153 | $895.94 | 0.1153 | 895.94 | 0.0001287 | 0x7c...f8a4 | |
| 12/07/2025 | 3:06:30 AM | buy | $0.2079 | $895.84 | 0.2079 | 895.84 | 0.0002321 | 0x41...f512 | |
| 12/07/2025 | 3:02:21 AM | buy | $0.2162 | $895.71 | 0.2162 | 895.71 | 0.0002414 | 0x1e...d5ad | |
| 12/07/2025 | 3:02:18 AM | buy | $0.5424 | $895.48 | 0.5424 | 895.48 | 0.0006057 | 0xc3...aaeb | |
| 12/07/2025 | 2:58:44 AM | buy | $0.2007 | $895.25 | 0.2007 | 895.25 | 0.0002242 | 0xe1...9ae6 | |
| 12/07/2025 | 2:53:19 AM | buy | $0.5998 | $895 | 0.5998 | 895 | 0.0006702 | 0x9f...26ec | |
| 12/07/2025 | 2:51:44 AM | buy | $0.2049 | $894.76 | 0.2049 | 894.76 | 0.000229 | 0x04...22c5 | |
| 12/06/2025 | 10:16:34 PM | buy | $0.05286 | $894.68 | 0.05286 | 894.68 | 0.00005909 | 0xe7...b992 |