- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.78
- Pooled USDT:
- $2,381.55
WBNB/USDT price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX CoinSwap is $627.69. WBNB price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $172.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $836,233,610.72. The liquidity pool contract is 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF with total value locked (TVL) of $4,763.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBf188c8Ca1F4b846FD274EE65d3f3BF41744f4eF is $4,763.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $172.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 627.69, captured at 8:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:01:35 AM | sell | $1.32 | $627.69 | 1.32 | 627.69 | 0.002115 | 0xd9...66f5 | |
| 11/22/2024 | 8:01:35 AM | sell | $1.01 | $628.31 | 1.01 | 628.31 | 0.001608 | 0x15...8176 | |
| 11/22/2024 | 7:14:02 AM | sell | $0.5578 | $628.72 | 0.5578 | 628.72 | 0.0008873 | 0x06...bb3c | |
| 11/22/2024 | 6:40:23 AM | sell | $1.01 | $629.14 | 1.01 | 629.14 | 0.001615 | 0x16...076a | |
| 11/22/2024 | 6:20:50 AM | sell | $1.93 | $629.92 | 1.93 | 629.92 | 0.003066 | 0xef...22a1 | |
| 11/22/2024 | 6:11:56 AM | sell | $2.97 | $631.21 | 2.97 | 631.21 | 0.004708 | 0xc5...e279 | |
| 11/22/2024 | 6:09:11 AM | sell | $0.7416 | $632.19 | 0.7416 | 632.19 | 0.001173 | 0x2a...0b9f | |
| 11/22/2024 | 5:58:23 AM | sell | $1.01 | $632.66 | 1.01 | 632.66 | 0.001606 | 0x4e...1f15 | |
| 11/22/2024 | 3:56:11 AM | buy | $1.01 | $636.06 | 1.01 | 636.06 | 0.001596 | 0x9a...b5d8 | |
| 11/22/2024 | 3:56:11 AM | buy | $0.7769 | $636.54 | 0.7769 | 636.54 | 0.00122 | 0x47...007a | |
| 11/22/2024 | 2:50:42 AM | sell | $2.4 | $632.62 | 2.4 | 632.62 | 0.003802 | 0x0a...fc5a | |
| 11/22/2024 | 2:50:15 AM | sell | $0.6064 | $633.42 | 0.6064 | 633.42 | 0.0009574 | 0xa9...8edd | |
| 11/22/2024 | 2:19:57 AM | buy | $7.42 | $635.42 | 7.42 | 635.42 | 0.01168 | 0xe9...9b3f | |
| 11/22/2024 | 2:07:33 AM | buy | $1.95 | $632.93 | 1.95 | 632.93 | 0.003096 | 0x0d...c0a2 | |
| 11/22/2024 | 2:03:09 AM | buy | $2.67 | $631.71 | 2.67 | 631.71 | 0.004232 | 0x77...c31f | |
| 11/22/2024 | 1:56:21 AM | buy | $3.76 | $630 | 3.76 | 630 | 0.005971 | 0x12...07ca | |
| 11/22/2024 | 1:55:57 AM | buy | $1.01 | $628.74 | 1.01 | 628.74 | 0.001615 | 0xb4...f2f4 | |
| 11/22/2024 | 1:05:30 AM | sell | $6.43 | $628.73 | 6.43 | 628.73 | 0.01023 | 0xee...67e0 | |
| 11/22/2024 | 1:05:30 AM | sell | $4.41 | $625.87 | 4.41 | 625.87 | 0.00705 | 0x2e...f593 | |
| 11/22/2024 | 12:57:09 AM | sell | $1.95 | $630.95 | 1.95 | 630.95 | 0.003099 | 0xe9...55aa |