- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.03
- Pooled BUSD:
- $1,348.7
WBNB/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX CoinSwap is $661.7. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,395,594.82. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,697.42. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,697.42.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $21.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 661.7, captured at 7:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:07:48 AM | sell | $1.18 | $661.7 | 1.18 | 661.7 | 0.001784 | 0x52...28e9 | |
| 05/12/2026 | 1:35:42 AM | sell | $4.02 | $664.26 | 4.02 | 664.26 | 0.006064 | 0x57...a51d | |
| 05/11/2026 | 10:52:55 PM | buy | $6.36 | $667.11 | 6.36 | 667.11 | 0.009539 | 0xd4...8cf0 | |
| 05/11/2026 | 10:47:25 PM | buy | $1.03 | $663.47 | 1.03 | 663.47 | 0.001558 | 0xa1...6fc0 | |
| 05/11/2026 | 8:09:45 PM | buy | $0.8894 | $662.53 | 0.8894 | 662.53 | 0.001342 | 0xe2...ac50 | |
| 05/11/2026 | 7:21:56 PM | buy | $0.1473 | $662.02 | 0.1473 | 662.02 | 0.0002225 | 0xc6...f5bd | |
| 05/11/2026 | 5:59:17 PM | buy | $1.5 | $661.2 | 1.5 | 661.2 | 0.002276 | 0x65...2277 | |
| 05/11/2026 | 4:00:34 PM | buy | $1.72 | $659.62 | 1.72 | 659.62 | 0.00261 | 0x07...cc5e | |
| 05/11/2026 | 3:15:32 PM | buy | $3.38 | $657.12 | 3.38 | 657.12 | 0.005152 | 0xe7...5310 | |
| 05/11/2026 | 12:33:59 PM | buy | $0.8693 | $655.04 | 0.8693 | 655.04 | 0.001327 | 0x5b...69d1 | |
| 05/11/2026 | 7:56:24 AM | sell | $0.7581 | $651.06 | 0.7581 | 651.06 | 0.001164 | 0x5c...652e | |
| 05/11/2026 | 3:14:57 AM | sell | $3.79 | $653.28 | 3.79 | 653.28 | 0.005801 | 0x76...8bc9 | |
| 05/11/2026 | 2:42:06 AM | sell | $1.28 | $655.76 | 1.28 | 655.76 | 0.001958 | 0x6f...00d4 | |
| 05/11/2026 | 1:30:44 AM | buy | $0.001841 | $660.34 | 0.001841 | 660.34 | 0.052788 | 0xea...65d8 | |
| 05/11/2026 | 1:01:40 AM | sell | $3.13 | $657.92 | 3.13 | 657.92 | 0.004758 | 0x44...3da6 | |
| 05/11/2026 | 12:49:52 AM | sell | $2.2 | $660.53 | 2.2 | 660.53 | 0.003341 | 0x0c...9f3d | |
| 05/10/2026 | 10:27:47 PM | buy | $3.91 | $663.67 | 3.91 | 663.67 | 0.005904 | 0xd0...ada3 | |
| 05/10/2026 | 10:23:24 PM | buy | $3.52 | $660.02 | 3.52 | 660.02 | 0.005337 | 0xbc...007b | |
| 05/10/2026 | 10:20:52 PM | buy | $4.19 | $656.23 | 4.19 | 656.23 | 0.006396 | 0x86...a7ce | |
| 05/10/2026 | 8:49:24 PM | sell | $4.05 | $652.24 | 4.05 | 652.24 | 0.006211 | 0xa0...d3ca |