- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.49
- Pooled BUSD:
- $1,802.04
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX CoinSwap is $1,205.57. WBNB price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $303.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,630,292,501.80. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,601.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,601.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $303.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,205.57, captured at 11:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,205.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:52:17 PM | sell | $3.1 | $1,205.57 | 3.1 | 1,205.57 | 0.002575 | 0x27...785c | |
| 10/14/2025 | 9:26:21 PM | buy | $4.91 | $1,211.62 | 4.91 | 1,211.62 | 0.004059 | 0xf5...b1d8 | |
| 10/14/2025 | 8:29:47 PM | buy | $2.31 | $1,206.78 | 2.31 | 1,206.78 | 0.001916 | 0x71...828e | |
| 10/14/2025 | 8:07:09 PM | buy | $2.27 | $1,203.71 | 2.27 | 1,203.71 | 0.001888 | 0x45...016a | |
| 10/14/2025 | 7:44:20 PM | sell | $5.27 | $1,198.51 | 5.27 | 1,198.51 | 0.004402 | 0xb9...1b42 | |
| 10/14/2025 | 7:38:17 PM | sell | $5.45 | $1,205.68 | 5.45 | 1,205.68 | 0.004522 | 0x8e...4a6f | |
| 10/14/2025 | 6:46:51 PM | sell | $2.26 | $1,210.85 | 2.26 | 1,210.85 | 0.001871 | 0x20...4742 | |
| 10/14/2025 | 6:14:33 PM | buy | $4.86 | $1,216.4 | 4.86 | 1,216.4 | 0.004001 | 0x59...e582 | |
| 10/14/2025 | 5:06:06 PM | buy | $4.88 | $1,209.85 | 4.88 | 1,209.85 | 0.004036 | 0xa1...0abd | |
| 10/14/2025 | 5:02:08 PM | sell | $4.49 | $1,202.36 | 4.49 | 1,202.36 | 0.003737 | 0x8b...ebb3 | |
| 10/14/2025 | 5:01:34 PM | sell | $3.72 | $1,207.86 | 3.72 | 1,207.86 | 0.003082 | 0x67...2f50 | |
| 10/14/2025 | 4:39:09 PM | sell | $6.08 | $1,214.44 | 6.08 | 1,214.44 | 0.00501 | 0x0e...5b12 | |
| 10/14/2025 | 4:26:37 PM | sell | $5.15 | $1,222.01 | 5.15 | 1,222.01 | 0.00422 | 0xb5...4840 | |
| 10/14/2025 | 4:21:01 PM | buy | $5.1 | $1,229.41 | 5.1 | 1,229.41 | 0.004149 | 0x33...10f0 | |
| 10/14/2025 | 4:16:57 PM | buy | $5.06 | $1,222.55 | 5.06 | 1,222.55 | 0.004142 | 0xb7...be36 | |
| 10/14/2025 | 4:12:20 PM | buy | $5.26 | $1,215.59 | 5.26 | 1,215.59 | 0.004331 | 0x58...95bd | |
| 10/14/2025 | 4:10:21 PM | buy | $4.95 | $1,208.73 | 4.95 | 1,208.73 | 0.004097 | 0xdc...c474 | |
| 10/14/2025 | 3:52:57 PM | buy | $4.88 | $1,202.14 | 4.88 | 1,202.14 | 0.004067 | 0xfa...7a7b | |
| 10/14/2025 | 3:46:54 PM | buy | $4.88 | $1,195.62 | 4.88 | 1,195.62 | 0.004083 | 0x28...9284 | |
| 10/14/2025 | 3:43:12 PM | buy | $5.06 | $1,188.99 | 5.06 | 1,188.99 | 0.004261 | 0xa3...3da0 |