- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.11
- Pooled BUSD:
- $1,293.97
WBNB/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX CoinSwap is $609.75. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,449,017.70. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,587.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,587.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.75, captured at 8:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 7:35:48 AM | sell | $0.2352 | $609.75 | 0.2352 | 609.75 | 0.0003857 | 0x71...c37d | |
| 03/31/2026 | 7:19:27 AM | sell | $0.412 | $610.06 | 0.412 | 610.06 | 0.0006753 | 0x3c...4861 | |
| 03/31/2026 | 7:19:14 AM | sell | $1.32 | $610.88 | 1.32 | 610.88 | 0.002174 | 0xab...fe91 | |
| 03/31/2026 | 6:40:42 AM | sell | $0.9437 | $611.95 | 0.9437 | 611.95 | 0.001542 | 0xef...5386 | |
| 03/31/2026 | 6:40:35 AM | sell | $0.01689 | $612.41 | 0.01689 | 612.41 | 0.00002758 | 0x5c...7bfe | |
| 03/31/2026 | 4:43:31 AM | sell | $0.7249 | $612.76 | 0.7249 | 612.76 | 0.001183 | 0xb8...1394 | |
| 03/31/2026 | 3:42:00 AM | sell | $0.8244 | $613.49 | 0.8244 | 613.49 | 0.001343 | 0xe7...f994 | |
| 03/31/2026 | 3:41:45 AM | sell | $0.8722 | $614.29 | 0.8722 | 614.29 | 0.001419 | 0x9d...c6ca | |
| 03/31/2026 | 3:04:50 AM | sell | $0.4577 | $614.92 | 0.4577 | 614.92 | 0.0007444 | 0x4c...f751 | |
| 03/31/2026 | 1:34:12 AM | buy | $3.54 | $617.16 | 3.54 | 617.16 | 0.005742 | 0x1a...1603 | |
| 03/31/2026 | 1:24:01 AM | buy | $3.84 | $613.66 | 3.84 | 613.66 | 0.006263 | 0xac...f5ff | |
| 03/30/2026 | 11:14:36 PM | sell | $1.1 | $608.7 | 1.1 | 608.7 | 0.001814 | 0xc3...d0a6 | |
| 03/30/2026 | 7:12:06 PM | sell | $2.23 | $610.27 | 2.23 | 610.27 | 0.003659 | 0xd8...0d87 | |
| 03/30/2026 | 6:25:33 PM | sell | $1.67 | $612.12 | 1.67 | 612.12 | 0.002734 | 0x0a...129f | |
| 03/30/2026 | 5:28:19 PM | sell | $1.62 | $613.68 | 1.62 | 613.68 | 0.002644 | 0x78...0835 | |
| 03/30/2026 | 2:41:19 PM | sell | $1.08 | $614.96 | 1.08 | 614.96 | 0.001769 | 0x01...0343 | |
| 03/30/2026 | 1:21:26 PM | buy | $0.1808 | $619.1 | 0.1808 | 619.1 | 0.000292 | 0x94...5551 | |
| 03/30/2026 | 9:48:25 AM | buy | $0.01097 | $619.01 | 0.01097 | 619.01 | 0.00001772 | 0x01...e55c | |
| 03/30/2026 | 9:29:34 AM | sell | $0.01353 | $615.3 | 0.01353 | 615.3 | 0.000022 | 0x8d...e135 | |
| 03/30/2026 | 8:16:04 AM | buy | $1.7 | $618.2 | 1.7 | 618.2 | 0.002764 | 0x7c...91c9 |