- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.79
- Pooled BUSD:
- $1,509.78
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX CoinSwap is $842.45. WBNB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $54.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,714,230.90. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,019.56. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,019.56.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $54.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.45, captured at 11:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:18:48 PM | buy | $0.1491 | $842.45 | 0.1491 | 842.45 | 0.000177 | 0xd9...bae0 | |
| 12/17/2025 | 9:04:37 PM | buy | $0.1133 | $842.3 | 0.1133 | 842.3 | 0.0001345 | 0x63...3f34 | |
| 12/17/2025 | 8:49:59 PM | buy | $0.1721 | $842.14 | 0.1721 | 842.14 | 0.0002043 | 0x8e...2c6d | |
| 12/17/2025 | 6:57:39 PM | sell | $4.5 | $839.51 | 4.5 | 839.51 | 0.00536 | 0x22...0845 | |
| 12/17/2025 | 5:36:06 PM | buy | $0.4028 | $846.86 | 0.4028 | 846.86 | 0.0004756 | 0x9f...7065 | |
| 12/17/2025 | 4:31:43 PM | sell | $4.75 | $844.22 | 4.75 | 844.22 | 0.005637 | 0xa0...c81f | |
| 12/17/2025 | 4:18:03 PM | sell | $4.52 | $849.4 | 4.52 | 849.4 | 0.005321 | 0xae...5149 | |
| 12/17/2025 | 4:15:03 PM | sell | $3.99 | $854.17 | 3.99 | 854.17 | 0.00468 | 0x4e...014f | |
| 12/17/2025 | 3:52:08 PM | sell | $4.33 | $858.85 | 4.33 | 858.85 | 0.005042 | 0x37...63f3 | |
| 12/17/2025 | 3:45:33 PM | sell | $4.6 | $863.89 | 4.6 | 863.89 | 0.005325 | 0x95...d879 | |
| 12/17/2025 | 3:06:18 PM | buy | $4.04 | $869.41 | 4.04 | 869.41 | 0.004652 | 0x2d...69bd | |
| 12/17/2025 | 2:56:23 PM | buy | $4.08 | $864.82 | 4.08 | 864.82 | 0.004718 | 0x49...0026 | |
| 12/17/2025 | 10:18:05 AM | sell | $4.06 | $859.64 | 4.06 | 859.64 | 0.004725 | 0xb9...000e | |
| 12/17/2025 | 6:32:36 AM | buy | $4.2 | $864.74 | 4.2 | 864.74 | 0.004859 | 0x19...6725 | |
| 12/17/2025 | 5:02:13 AM | sell | $4.21 | $859.58 | 4.21 | 859.58 | 0.004901 | 0xee...c9ee | |
| 12/17/2025 | 4:17:18 AM | sell | $3.84 | $864.12 | 3.84 | 864.12 | 0.004446 | 0xce...a946 | |
| 12/17/2025 | 2:34:47 AM | sell | $2.05 | $867.45 | 2.05 | 867.45 | 0.002367 | 0xc6...a062 | |
| 12/16/2025 | 7:39:34 PM | sell | $0.002547 | $868.61 | 0.002547 | 868.61 | 0.052933 | 0xfa...8f75 | |
| 12/16/2025 | 7:24:30 PM | sell | $0.6259 | $868.97 | 0.6259 | 868.97 | 0.0007203 | 0xda...9bca | |
| 12/16/2025 | 6:09:12 PM | sell | $0.4986 | $869.6 | 0.4986 | 869.6 | 0.0005734 | 0xa4...ded8 |