- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.51
- Pooled BUSD:
- $1,764.59
WBNB/BUSD price stats on BNB Chain
As of October 5, 2025, the current price of WBNB token on DEX CoinSwap is $1,158.04. WBNB price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $47.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,468,766,012.74. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,524.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,524.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $47.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,158.04, captured at 9:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,158.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 7:02:12 AM | sell | $0.7003 | $1,158.04 | 0.7003 | 1,158.04 | 0.0006047 | 0xe0...c8b8 | |
| 10/05/2025 | 6:15:02 AM | sell | $1.3 | $1,159.36 | 1.3 | 1,159.36 | 0.001126 | 0x04...98fb | |
| 10/05/2025 | 4:59:59 AM | buy | $2.22 | $1,165.74 | 2.22 | 1,165.74 | 0.001907 | 0x95...3d14 | |
| 10/05/2025 | 4:52:49 AM | buy | $2.05 | $1,162.92 | 2.05 | 1,162.92 | 0.001767 | 0xad...a2ff | |
| 10/05/2025 | 4:36:09 AM | buy | $4.61 | $1,158.53 | 4.61 | 1,158.53 | 0.003981 | 0x3d...f65e | |
| 10/05/2025 | 3:41:15 AM | buy | $2.48 | $1,153.88 | 2.48 | 1,153.88 | 0.002152 | 0xad...f1b1 | |
| 10/05/2025 | 3:32:28 AM | buy | $0.8802 | $1,151.67 | 0.8802 | 1,151.67 | 0.0007643 | 0x8e...bc90 | |
| 10/05/2025 | 2:33:19 AM | buy | $4.62 | $1,148.06 | 4.62 | 1,148.06 | 0.004032 | 0x21...0a86 | |
| 10/05/2025 | 2:29:58 AM | buy | $2.23 | $1,143.58 | 2.23 | 1,143.58 | 0.001952 | 0x99...de6d | |
| 10/04/2025 | 6:50:24 PM | sell | $0.2103 | $1,135.42 | 0.2103 | 1,135.42 | 0.0001852 | 0xcf...17e3 | |
| 10/04/2025 | 5:33:24 PM | buy | $2.08 | $1,141.04 | 2.08 | 1,141.04 | 0.001829 | 0xeb...d776 | |
| 10/04/2025 | 5:30:10 PM | buy | $3.37 | $1,137.48 | 3.37 | 1,137.48 | 0.002964 | 0x6f...5451 | |
| 10/04/2025 | 5:05:39 PM | buy | $2.91 | $1,133.38 | 2.91 | 1,133.38 | 0.002574 | 0x5f...de8b | |
| 10/04/2025 | 4:53:20 PM | buy | $6.2 | $1,127.46 | 6.2 | 1,127.46 | 0.005502 | 0x94...c7c3 | |
| 10/04/2025 | 3:39:36 PM | sell | $1.81 | $1,117.89 | 1.81 | 1,117.89 | 0.001619 | 0x6a...5dd4 | |
| 10/04/2025 | 1:37:53 PM | sell | $0.7447 | $1,119.54 | 0.7447 | 1,119.54 | 0.0006652 | 0x27...fefc | |
| 10/04/2025 | 11:03:35 AM | sell | $1.38 | $1,120.91 | 1.38 | 1,120.91 | 0.001232 | 0x4e...5161 | |
| 10/04/2025 | 8:41:50 AM | sell | $4.52 | $1,124.73 | 4.52 | 1,124.73 | 0.00402 | 0x2e...030b | |
| 10/04/2025 | 8:25:30 AM | sell | $0.7412 | $1,128.14 | 0.7412 | 1,128.14 | 0.000657 | 0x0a...72cb | |
| 10/04/2025 | 8:21:31 AM | sell | $0.8656 | $1,129.18 | 0.8656 | 1,129.18 | 0.0007666 | 0x99...c5d0 |