- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.73
- Pooled BUSD:
- $1,561.76
WBNB/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX CoinSwap is $900.06. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,032,394.71. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,123.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,123.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 900.06, captured at 3:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:12:49 AM | buy | $1.25 | $900.06 | 1.25 | 900.06 | 0.001389 | 0x20...70de | |
| 01/07/2026 | 7:26:32 PM | sell | $1.41 | $894.77 | 1.41 | 894.77 | 0.001579 | 0x4c...98f5 | |
| 01/07/2026 | 6:29:47 PM | sell | $1.85 | $896.64 | 1.85 | 896.64 | 0.002069 | 0xbd...0bb3 | |
| 01/07/2026 | 2:07:07 PM | sell | $4.54 | $901.76 | 4.54 | 901.76 | 0.005041 | 0x7d...8944 | |
| 01/07/2026 | 1:09:25 PM | sell | $2.68 | $905.93 | 2.68 | 905.93 | 0.002968 | 0x65...62e6 | |
| 01/07/2026 | 12:36:38 PM | sell | $1.7 | $908.47 | 1.7 | 908.47 | 0.001876 | 0xd9...b382 | |
| 01/07/2026 | 10:39:36 AM | sell | $1.01 | $910.04 | 1.01 | 910.04 | 0.001116 | 0x25...b620 | |
| 01/07/2026 | 9:57:45 AM | sell | $0.8205 | $911.11 | 0.8205 | 911.11 | 0.0009006 | 0xe0...615f | |
| 01/07/2026 | 8:12:23 AM | buy | $1.14 | $916.41 | 1.14 | 916.41 | 0.001245 | 0xd8...1768 | |
| 01/07/2026 | 7:56:42 AM | buy | $1.6 | $914.82 | 1.6 | 914.82 | 0.001751 | 0x00...92f4 | |
| 01/07/2026 | 6:29:45 AM | buy | $1.44 | $913.05 | 1.44 | 913.05 | 0.001583 | 0xe0...94fb | |
| 01/07/2026 | 1:35:41 AM | sell | $1.42 | $907.58 | 1.42 | 907.58 | 0.001575 | 0x75...4879 | |
| 01/07/2026 | 1:17:58 AM | sell | $2.25 | $909.71 | 2.25 | 909.71 | 0.002482 | 0x34...2c6d | |
| 01/07/2026 | 1:10:41 AM | sell | $0.325 | $911.21 | 0.325 | 911.21 | 0.0003567 | 0x10...bfd5 | |
| 01/06/2026 | 11:44:27 PM | buy | $1.53 | $915.99 | 1.53 | 915.99 | 0.001679 | 0x4f...5359 | |
| 01/06/2026 | 11:14:09 PM | buy | $1.78 | $914.06 | 1.78 | 914.06 | 0.001953 | 0x50...8528 | |
| 01/06/2026 | 11:02:26 PM | buy | $0.6688 | $912.64 | 0.6688 | 912.64 | 0.0007328 | 0x37...f543 | |
| 01/06/2026 | 10:16:59 PM | buy | $1.11 | $911.6 | 1.11 | 911.6 | 0.001224 | 0xa7...fd88 | |
| 01/06/2026 | 9:16:50 PM | buy | $5.11 | $907.99 | 5.11 | 907.99 | 0.005635 | 0xd2...383a | |
| 01/06/2026 | 9:13:29 PM | buy | $1.26 | $904.31 | 1.26 | 904.31 | 0.001401 | 0x0b...86e8 |