- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.78
- Pooled BUSD:
- $1,522.46
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX CoinSwap is $851.86. WBNB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,409,278.66. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,044.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,044.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.86, captured at 1:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:36:46 PM | sell | $0.7259 | $851.86 | 0.7259 | 851.86 | 0.0008521 | 0x99...838b | |
| 12/20/2025 | 9:58:56 AM | sell | $1.13 | $852.9 | 1.13 | 852.9 | 0.001334 | 0x64...1fec | |
| 12/19/2025 | 11:48:04 PM | sell | $0.08335 | $853.59 | 0.08335 | 853.59 | 0.00009765 | 0x70...c06a | |
| 12/19/2025 | 8:36:39 PM | buy | $2.7 | $857.26 | 2.7 | 857.26 | 0.003156 | 0xe2...c4b2 | |
| 12/19/2025 | 7:39:08 PM | buy | $4.33 | $853.3 | 4.33 | 853.3 | 0.005084 | 0xe0...1743 | |
| 12/19/2025 | 3:17:44 PM | buy | $1.96 | $849.77 | 1.96 | 849.77 | 0.002309 | 0xfb...93a6 | |
| 12/19/2025 | 7:11:28 AM | buy | $4.09 | $846.38 | 4.09 | 846.38 | 0.004843 | 0xcb...f70d | |
| 12/19/2025 | 7:00:30 AM | buy | $4.15 | $841.78 | 4.15 | 841.78 | 0.004934 | 0x24...7e82 | |
| 12/19/2025 | 5:58:09 AM | buy | $1.9 | $838.41 | 1.9 | 838.41 | 0.002277 | 0x7c...ace3 | |
| 12/19/2025 | 4:25:10 AM | buy | $0.7167 | $836.95 | 0.7167 | 836.95 | 0.0008564 | 0x1f...7a59 | |
| 12/19/2025 | 3:25:55 AM | buy | $4.96 | $833.79 | 4.96 | 833.79 | 0.005956 | 0x20...a213 | |
| 12/19/2025 | 12:56:14 AM | buy | $0.4073 | $830.82 | 0.4073 | 830.82 | 0.0004902 | 0x6d...8183 | |
| 12/19/2025 | 12:56:14 AM | buy | $0.4655 | $829.84 | 0.4655 | 829.84 | 0.0005609 | 0xa3...9a19 | |
| 12/19/2025 | 12:56:14 AM | buy | $0.4501 | $830.35 | 0.4501 | 830.35 | 0.0005421 | 0x4f...cccd | |
| 12/18/2025 | 9:35:06 PM | buy | $4.4 | $827.15 | 4.4 | 827.15 | 0.005324 | 0x90...01a4 | |
| 12/18/2025 | 8:23:42 PM | buy | $0.4385 | $824.48 | 0.4385 | 824.48 | 0.0005319 | 0x52...af13 | |
| 12/18/2025 | 8:06:39 PM | buy | $0.522 | $823.95 | 0.522 | 823.95 | 0.0006335 | 0xe9...ae04 | |
| 12/18/2025 | 7:52:33 PM | sell | $4.62 | $821.27 | 4.62 | 821.27 | 0.005635 | 0x78...3094 | |
| 12/18/2025 | 7:41:12 PM | sell | $5.06 | $826.61 | 5.06 | 826.61 | 0.006125 | 0x72...59d5 | |
| 12/18/2025 | 7:35:51 PM | sell | $1.55 | $830.27 | 1.55 | 830.27 | 0.001867 | 0x3e...5e26 |