- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.73
- Pooled BUSD:
- $1,562.11
WBNB/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of WBNB token on DEX CoinSwap is $898.69. WBNB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,436,049.46. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,124.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,124.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 898.69, captured at 2:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:07:16 AM | buy | $4.58 | $898.69 | 4.58 | 898.69 | 0.005096 | 0xf4...e248 | |
| 01/04/2026 | 7:34:32 PM | sell | $1.32 | $891.46 | 1.32 | 891.46 | 0.001491 | 0xf6...81f9 | |
| 01/04/2026 | 5:56:22 PM | buy | $0.1238 | $897.52 | 0.1238 | 897.52 | 0.000138 | 0x3e...4f08 | |
| 01/04/2026 | 5:08:41 PM | buy | $4.12 | $895.08 | 4.12 | 895.08 | 0.004607 | 0xf1...2a43 | |
| 01/04/2026 | 4:01:56 PM | buy | $5.03 | $889.83 | 5.03 | 889.83 | 0.005661 | 0xdd...faa4 | |
| 01/04/2026 | 1:06:42 PM | buy | $0.471 | $886.68 | 0.471 | 886.68 | 0.0005312 | 0x94...5299 | |
| 01/04/2026 | 4:41:32 AM | buy | $3.98 | $884.13 | 3.98 | 884.13 | 0.004511 | 0x22...88be | |
| 01/04/2026 | 1:47:19 AM | buy | $0.04233 | $881.84 | 0.04233 | 881.84 | 0.000048 | 0xa0...5b93 | |
| 01/04/2026 | 12:08:11 AM | buy | $4.06 | $879.49 | 4.06 | 879.49 | 0.004623 | 0x3b...7fbc | |
| 01/03/2026 | 9:50:17 PM | buy | $1.29 | $876.45 | 1.29 | 876.45 | 0.001478 | 0xbb...b3a7 | |
| 01/03/2026 | 9:10:10 PM | buy | $0.07971 | $875.67 | 0.07971 | 875.67 | 0.00009103 | 0xdb...009e | |
| 01/03/2026 | 6:18:47 PM | buy | $0.08527 | $875.57 | 0.08527 | 875.57 | 0.00009739 | 0x27...f98e | |
| 01/03/2026 | 9:59:08 AM | buy | $0.0587 | $875.49 | 0.0587 | 875.49 | 0.00006705 | 0xdc...a852 | |
| 01/03/2026 | 7:27:02 AM | sell | $3.58 | $872.24 | 3.58 | 872.24 | 0.004109 | 0x55...0d02 | |
| 01/03/2026 | 7:01:09 AM | sell | $1.23 | $874.97 | 1.23 | 874.97 | 0.001405 | 0x94...858c | |
| 01/03/2026 | 6:02:14 AM | sell | $0.9787 | $876.23 | 0.9787 | 876.23 | 0.001116 | 0x4b...668a | |
| 01/03/2026 | 3:21:50 AM | sell | $0.01639 | $876.79 | 0.01639 | 876.79 | 0.0000187 | 0x63...d04b | |
| 01/03/2026 | 3:19:10 AM | sell | $0.3454 | $877 | 0.3454 | 877 | 0.0003939 | 0x3d...52fa | |
| 01/03/2026 | 2:55:59 AM | sell | $0.5429 | $877.5 | 0.5429 | 877.5 | 0.0006187 | 0x26...d988 | |
| 01/03/2026 | 2:42:24 AM | sell | $0.5137 | $878.1 | 0.5137 | 878.1 | 0.000585 | 0x71...d716 |