- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.97
- Pooled BUSD:
- $1,350.75
WBNB/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX CoinSwap is $686.45. WBNB price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,532,280.19. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,701.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,701.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $28.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 686.45, captured at 7:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.45 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:00:51 PM | buy | $2.13 | $686.45 | 2.13 | 686.45 | 0.003106 | 0x69...8031 | |
| 07/15/2025 | 2:56:50 PM | sell | $3.78 | $679.86 | 3.78 | 679.86 | 0.005564 | 0x27...dea1 | |
| 07/15/2025 | 1:59:05 PM | buy | $1.52 | $685.11 | 1.52 | 685.11 | 0.002227 | 0x60...0e76 | |
| 07/15/2025 | 1:17:03 PM | buy | $2.2 | $683.22 | 2.2 | 683.22 | 0.00323 | 0xa0...fca0 | |
| 07/15/2025 | 10:14:47 AM | sell | $1.12 | $677.4 | 1.12 | 677.4 | 0.001654 | 0x9f...2928 | |
| 07/15/2025 | 9:50:24 AM | sell | $1.03 | $678.49 | 1.03 | 678.49 | 0.001518 | 0x76...8920 | |
| 07/15/2025 | 5:13:43 AM | buy | $0.7211 | $682.73 | 0.7211 | 682.73 | 0.001056 | 0x24...f2b0 | |
| 07/15/2025 | 4:57:28 AM | buy | $0.761 | $681.98 | 0.761 | 681.98 | 0.001115 | 0xbb...08ca | |
| 07/15/2025 | 4:43:19 AM | buy | $0.7255 | $681.23 | 0.7255 | 681.23 | 0.001064 | 0x2d...1ba5 | |
| 07/15/2025 | 4:12:13 AM | sell | $0.2141 | $676.89 | 0.2141 | 676.89 | 0.0003163 | 0x72...7fff | |
| 07/15/2025 | 3:22:36 AM | sell | $2.3 | $678.17 | 2.3 | 678.17 | 0.003405 | 0x36...e8af | |
| 07/15/2025 | 3:07:44 AM | sell | $3.22 | $680.96 | 3.22 | 680.96 | 0.004737 | 0x9b...4270 | |
| 07/15/2025 | 2:27:27 AM | sell | $3.28 | $684.26 | 3.28 | 684.26 | 0.004803 | 0xef...d105 | |
| 07/15/2025 | 1:12:56 AM | sell | $1.77 | $686.83 | 1.77 | 686.83 | 0.002582 | 0xb1...6a46 | |
| 07/15/2025 | 12:58:55 AM | sell | $0.822 | $688.15 | 0.822 | 688.15 | 0.001194 | 0x25...7035 | |
| 07/14/2025 | 8:04:47 PM | sell | $1.15 | $689.16 | 1.15 | 689.16 | 0.001679 | 0x8f...8ae2 | |
| 07/14/2025 | 7:14:38 PM | sell | $0.7597 | $690.13 | 0.7597 | 690.13 | 0.0011 | 0x24...82e0 | |
| 07/14/2025 | 6:54:44 PM | sell | $1.13 | $691.1 | 1.13 | 691.1 | 0.00164 | 0x94...9f9f | |
| 07/14/2025 | 4:10:51 PM | sell | $1.09 | $692.24 | 1.09 | 692.24 | 0.001588 | 0x25...e4a6 | |
| 07/14/2025 | 3:51:18 PM | sell | $1.92 | $693.78 | 1.92 | 693.78 | 0.002774 | 0x19...0015 |