WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$649.3
Price
649.3 BUSD
TVL
$2,664.26
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0.44%
24h
-2.09%
Share
TXNS
49
Buys
18
Sells
31
Volume
82
Telegram price alerts
Pair:
0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.04
Pooled BUSD:
$1,332.13

WBNB/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of WBNB token on DEX CoinSwap is $649.3. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $82.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,428,584.75. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,664.27. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,664.27.

The total transactions of WBNB/BUSD is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

WBNB/BUSD pool has a trading volume of $82.37 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 649.3, captured at 10:30 PM UTC.

The price of converting 1 WBNB to USD is $649.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20269:57:22 PMsell$0.7858$649.30.7858649.30.00121
0xB5C...71eb
0x85...d098
02/07/20268:32:04 PMsell$0.1292$649.740.1292649.740.0001988
0xC3f...FD1d
0xc4...d564
02/07/20268:10:54 PMsell$0.7261$650.160.7261650.160.001116
0x568...1aF9
0x17...4e8a
02/07/20266:49:57 PMbuy$3.84$652.553.84652.550.005885
0xceC...2222
0x12...7b60
02/07/20266:33:46 PMbuy$2.14$649.632.14649.630.003309
0x568...1aF9
0xc3...3618
02/07/20266:20:08 PMbuy$2.13$647.542.13647.540.003296
0x73c...8971
0xe6...d6de
02/07/20266:08:33 PMbuy$0.075$646.460.075646.460.000116
0xB5C...1520
0xb4...b986
02/07/20265:43:23 PMbuy$1.94$645.481.94645.480.003014
0x4ae...11f7
0x8d...d391
02/07/20265:18:31 PMsell$1.01$641.171.01641.170.001587
0xB5C...145b
0x7f...ec47
02/07/20264:28:39 PMsell$0.1025$641.710.1025641.710.0001597
0x7AF...195b
0x07...0684
02/07/20264:06:00 PMbuy$4.37$643.494.37643.490.006805
0x647...7050
0xc7...7b89
02/07/20263:34:13 PMbuy$0.2057$641.270.2057641.270.0003209
0x7AF...195b
0xe9...6684
02/07/20263:22:50 PMbuy$2.87$639.782.87639.780.00449
0x8dF...B676
0xb9...663d
02/07/20262:59:36 PMsell$1.22$635.151.22635.150.001924
0xB5C...eff6
0xeb...0d2a
02/07/20262:46:31 PMsell$0.3965$635.930.3965635.930.0006234
0xC3f...FD1d
0x63...c5d1
02/07/20261:44:15 PMsell$1.55$636.881.55636.880.002442
0xB5C...9798
0x24...e73d
02/07/20261:37:06 PMsell$0.1048$637.680.1048637.680.0001643
0xC3f...FD1d
0x8c...2be0
02/07/20261:13:51 PMsell$0.6475$638.040.6475638.040.001014
0xB5C...2F6d
0xe1...1387
02/07/202612:32:49 PMbuy$0.126$642.140.126642.140.0001962
0xC3f...FD1d
0x05...9155
02/07/202612:18:50 PMbuy$3.15$640.553.15640.550.004929
0x477...2eD3
0x00...2a3b