- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.13
- Pooled BUSD:
- $1,276.85
WBNB/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of WBNB token on DEX CoinSwap is $597.75. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $44.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,149,979.66. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,553.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,553.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 597.75, captured at 2:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $597.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:23:07 AM | buy | $1.88 | $597.75 | 1.88 | 597.75 | 0.003152 | 0x5d...28c5 | |
| 02/25/2026 | 1:17:13 AM | buy | $3.68 | $595.15 | 3.68 | 595.15 | 0.006194 | 0xfe...0c84 | |
| 02/25/2026 | 1:12:35 AM | buy | $3.49 | $591.8 | 3.49 | 591.8 | 0.005897 | 0x1a...0783 | |
| 02/25/2026 | 1:11:17 AM | buy | $3.33 | $588.63 | 3.33 | 588.63 | 0.005671 | 0xce...1b25 | |
| 02/25/2026 | 12:23:10 AM | sell | $0.4625 | $583.78 | 0.4625 | 583.78 | 0.0007923 | 0x7c...c9bf | |
| 02/25/2026 | 12:05:21 AM | sell | $0.07381 | $584.03 | 0.07381 | 584.03 | 0.0001263 | 0x84...4562 | |
| 02/24/2026 | 11:06:12 PM | sell | $1.08 | $584.56 | 1.08 | 584.56 | 0.001853 | 0xce...b063 | |
| 02/24/2026 | 8:56:50 PM | sell | $0.04329 | $585.09 | 0.04329 | 585.09 | 0.000074 | 0xbe...bdc6 | |
| 02/24/2026 | 8:03:34 PM | buy | $0.4411 | $588.43 | 0.4411 | 588.43 | 0.0007497 | 0x86...b746 | |
| 02/24/2026 | 4:02:52 PM | buy | $3.18 | $586.74 | 3.18 | 586.74 | 0.005433 | 0x6f...4674 | |
| 02/24/2026 | 3:25:43 PM | buy | $1.59 | $584.53 | 1.59 | 584.53 | 0.002737 | 0x04...e8f2 | |
| 02/24/2026 | 3:25:37 PM | buy | $0.1459 | $583.72 | 0.1459 | 583.72 | 0.0002501 | 0xe3...f089 | |
| 02/24/2026 | 3:00:33 PM | buy | $0.6724 | $583.34 | 0.6724 | 583.34 | 0.001152 | 0x0e...e6ec | |
| 02/24/2026 | 2:42:46 PM | buy | $1.61 | $582.28 | 1.61 | 582.28 | 0.002777 | 0xc3...49fa | |
| 02/24/2026 | 2:34:37 PM | sell | $2.06 | $579.01 | 2.06 | 579.01 | 0.003573 | 0x91...0635 | |
| 02/24/2026 | 2:14:35 PM | sell | $2.12 | $580.94 | 2.12 | 580.94 | 0.003659 | 0x2d...5abd | |
| 02/24/2026 | 1:33:16 PM | sell | $1.97 | $582.83 | 1.97 | 582.83 | 0.003387 | 0x95...2e04 | |
| 02/24/2026 | 1:05:13 PM | sell | $3.18 | $585.22 | 3.18 | 585.22 | 0.005444 | 0x07...517b | |
| 02/24/2026 | 11:39:08 AM | sell | $1.12 | $587.22 | 1.12 | 587.22 | 0.001919 | 0xff...3817 | |
| 02/24/2026 | 6:57:13 AM | sell | $1.94 | $588.64 | 1.94 | 588.64 | 0.003312 | 0x9b...ad2f |