- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.05
- Pooled BUSD:
- $1,288.47
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX CoinSwap is $624.22. WBNB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $897,730,559.75. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,576.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,576.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.22, captured at 5:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:55:07 AM | sell | $0.3593 | $624.22 | 0.3593 | 624.22 | 0.0005756 | 0x6b...6707 | |
| 05/09/2025 | 1:58:56 AM | sell | $0.3792 | $624.58 | 0.3792 | 624.58 | 0.0006071 | 0xcd...bee6 | |
| 05/09/2025 | 12:38:01 AM | sell | $0.1201 | $624.82 | 0.1201 | 624.82 | 0.0001922 | 0x04...78e7 | |
| 05/09/2025 | 12:00:07 AM | buy | $1.62 | $627.85 | 1.62 | 627.85 | 0.002585 | 0xb0...1a38 | |
| 05/08/2025 | 11:36:46 PM | buy | $1.81 | $626.18 | 1.81 | 626.18 | 0.002895 | 0xc5...2b02 | |
| 05/08/2025 | 9:18:07 PM | buy | $1.43 | $624.6 | 1.43 | 624.6 | 0.002302 | 0x3b...8059 | |
| 05/08/2025 | 8:44:44 PM | buy | $1.66 | $623.1 | 1.66 | 623.1 | 0.002667 | 0x8c...382f | |
| 05/08/2025 | 8:44:04 PM | buy | $0.7325 | $621.94 | 0.7325 | 621.94 | 0.001177 | 0x08...9c05 | |
| 05/08/2025 | 8:36:23 PM | buy | $0.9953 | $621.1 | 0.9953 | 621.1 | 0.001602 | 0x6f...0431 | |
| 05/08/2025 | 8:10:49 PM | buy | $0.8346 | $620.22 | 0.8346 | 620.22 | 0.001345 | 0xc5...71a8 | |
| 05/08/2025 | 5:50:38 PM | sell | $2.15 | $617.14 | 2.15 | 617.14 | 0.003487 | 0xc2...6214 | |
| 05/08/2025 | 3:45:01 PM | buy | $3.06 | $620.48 | 3.06 | 620.48 | 0.004932 | 0xd3...58ec | |
| 05/08/2025 | 3:14:35 PM | buy | $1.11 | $618.4 | 1.11 | 618.4 | 0.001802 | 0x26...91b6 | |
| 05/08/2025 | 2:48:15 PM | buy | $0.6429 | $617.55 | 0.6429 | 617.55 | 0.001041 | 0xb3...8798 | |
| 05/08/2025 | 11:41:41 AM | sell | $0.4828 | $613.78 | 0.4828 | 613.78 | 0.0007867 | 0x36...46e9 | |
| 05/08/2025 | 10:52:46 AM | sell | $0.03287 | $614.03 | 0.03287 | 614.03 | 0.00005354 | 0x97...1e66 | |
| 05/08/2025 | 10:28:11 AM | buy | $0.4146 | $617.54 | 0.4146 | 617.54 | 0.0006713 | 0x01...6063 | |
| 05/08/2025 | 8:54:38 AM | buy | $1.26 | $616.73 | 1.26 | 616.73 | 0.002053 | 0x13...8c12 | |
| 05/08/2025 | 8:26:25 AM | buy | $1.21 | $615.54 | 1.21 | 615.54 | 0.001973 | 0x3e...f791 | |
| 05/08/2025 | 8:09:53 AM | buy | $0.9882 | $614.48 | 0.9882 | 614.48 | 0.001608 | 0x81...08e6 |