- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.01
- Pooled BUSD:
- $1,302.26
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX CoinSwap is $648.44. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $67.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $833,924,325.01. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,604.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,604.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $67.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 648.44, captured at 9:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:59:12 PM | buy | $2.45 | $648.44 | 2.45 | 648.44 | 0.003785 | 0xf4...fe91 | |
| 12/22/2024 | 8:39:12 PM | buy | $3.23 | $645.61 | 3.23 | 645.61 | 0.005006 | 0x38...e8e1 | |
| 12/22/2024 | 8:15:27 PM | sell | $4.13 | $642.2 | 4.13 | 642.2 | 0.006441 | 0x8b...64d5 | |
| 12/22/2024 | 7:56:09 PM | sell | $2.59 | $645.54 | 2.59 | 645.54 | 0.004023 | 0xf6...906b | |
| 12/22/2024 | 7:51:57 PM | sell | $2.08 | $647.87 | 2.08 | 647.87 | 0.003213 | 0xdf...d280 | |
| 12/22/2024 | 7:47:30 PM | sell | $1.93 | $649.87 | 1.93 | 649.87 | 0.002983 | 0xb0...ea3c | |
| 12/22/2024 | 7:34:09 PM | sell | $2.98 | $652.33 | 2.98 | 652.33 | 0.004577 | 0xd5...7f17 | |
| 12/22/2024 | 5:03:39 PM | buy | $0.6575 | $657.43 | 0.6575 | 657.43 | 0.001 | 0xa1...0688 | |
| 12/22/2024 | 4:41:09 PM | buy | $0.4716 | $656.86 | 0.4716 | 656.86 | 0.0007181 | 0x74...7cad | |
| 12/22/2024 | 2:56:57 PM | sell | $3.88 | $654.63 | 3.88 | 654.63 | 0.005938 | 0xdd...3a93 | |
| 12/22/2024 | 2:30:42 PM | sell | $5.13 | $659.16 | 5.13 | 659.16 | 0.007793 | 0xe2...3a50 | |
| 12/22/2024 | 2:26:03 PM | sell | $1.53 | $662.51 | 1.53 | 662.51 | 0.002319 | 0x25...8fa3 | |
| 12/22/2024 | 1:08:30 PM | sell | $1.46 | $664.02 | 1.46 | 664.02 | 0.002208 | 0x6e...bbaa | |
| 12/22/2024 | 9:45:03 AM | buy | $1.81 | $663.51 | 1.81 | 663.51 | 0.002731 | 0x13...ad35 | |
| 12/22/2024 | 9:45:03 AM | buy | $4.29 | $666.59 | 4.29 | 666.59 | 0.006443 | 0xf9...7c32 | |
| 12/22/2024 | 8:56:36 AM | buy | $0.8246 | $662.19 | 0.8246 | 662.19 | 0.001245 | 0xdf...9105 | |
| 12/22/2024 | 8:22:39 AM | buy | $2.27 | $660.63 | 2.27 | 660.63 | 0.003445 | 0x8f...7660 | |
| 12/22/2024 | 7:05:15 AM | buy | $1.64 | $658.66 | 1.64 | 658.66 | 0.002502 | 0x2e...5ad8 | |
| 12/22/2024 | 6:34:51 AM | buy | $1.64 | $657.01 | 1.64 | 657.01 | 0.002502 | 0xc9...492c | |
| 12/22/2024 | 6:16:24 AM | buy | $1.63 | $655.36 | 1.63 | 655.36 | 0.002502 | 0x08...9231 |