- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.73
- Pooled BUSD:
- $1,561.64
WBNB/BUSD price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX CoinSwap is $901.23. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $63.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,274,795.28. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,123.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,123.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 901.23, captured at 12:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:18:13 PM | buy | $0.4162 | $901.68 | 0.4162 | 901.68 | 0.0004616 | 0xe2...dd3a | |
| 12/09/2025 | 10:18:13 PM | buy | $0.3655 | $901.23 | 0.3655 | 901.23 | 0.0004055 | 0xfc...62de | |
| 12/09/2025 | 10:01:26 PM | buy | $0.6079 | $900.66 | 0.6079 | 900.66 | 0.0006749 | 0x94...93b5 | |
| 12/09/2025 | 9:54:52 PM | sell | $4.7 | $897.63 | 4.7 | 897.63 | 0.005239 | 0xb6...31d6 | |
| 12/09/2025 | 9:48:24 PM | sell | $3.9 | $902.58 | 3.9 | 902.58 | 0.004323 | 0x0e...5e66 | |
| 12/09/2025 | 8:34:54 PM | sell | $4.06 | $907.19 | 4.06 | 907.19 | 0.004485 | 0x77...3338 | |
| 12/09/2025 | 8:18:45 PM | sell | $4.8 | $912.33 | 4.8 | 912.33 | 0.005264 | 0xb1...fb7a | |
| 12/09/2025 | 7:27:17 PM | sell | $1.77 | $916.15 | 1.77 | 916.15 | 0.001935 | 0x52...40b2 | |
| 12/09/2025 | 6:50:49 PM | sell | $0.3867 | $917.4 | 0.3867 | 917.4 | 0.0004215 | 0x8a...d683 | |
| 12/09/2025 | 6:47:22 PM | sell | $0.1621 | $917.72 | 0.1621 | 917.72 | 0.0001767 | 0x01...c3b1 | |
| 12/09/2025 | 6:38:47 PM | sell | $0.2194 | $917.94 | 0.2194 | 917.94 | 0.000239 | 0x13...04af | |
| 12/09/2025 | 5:57:11 PM | sell | $0.727 | $918.49 | 0.727 | 918.49 | 0.0007915 | 0x62...fb9a | |
| 12/09/2025 | 4:35:10 PM | buy | $6.15 | $920.86 | 6.15 | 920.86 | 0.006679 | 0x13...1360 | |
| 12/09/2025 | 4:11:53 PM | buy | $5.12 | $914.3 | 5.12 | 914.3 | 0.005605 | 0x60...7b5d | |
| 12/09/2025 | 4:01:09 PM | buy | $5.76 | $907.99 | 5.76 | 907.99 | 0.006349 | 0xb7...e899 | |
| 12/09/2025 | 3:51:48 PM | buy | $3.95 | $902.38 | 3.95 | 902.38 | 0.004381 | 0x99...d9d6 | |
| 12/09/2025 | 3:47:02 PM | buy | $4.76 | $897.35 | 4.76 | 897.35 | 0.005313 | 0x17...6238 | |
| 12/09/2025 | 3:41:09 PM | buy | $4.52 | $892.01 | 4.52 | 892.01 | 0.005077 | 0xff...b129 | |
| 12/09/2025 | 1:48:39 PM | sell | $2.07 | $885.28 | 2.07 | 885.28 | 0.002348 | 0x63...1ec2 | |
| 12/09/2025 | 6:28:53 AM | sell | $2.38 | $887.83 | 2.38 | 887.83 | 0.002683 | 0xf9...080d |