- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.7
- Pooled BUSD:
- $1,589.28
WBNB/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX CoinSwap is $936.99. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,113,107.65. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,178.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,178.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 936.99, captured at 4:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:48:43 PM | buy | $0.08486 | $936.99 | 0.08486 | 936.99 | 0.00009057 | 0x94...02e8 | |
| 11/15/2025 | 2:34:11 PM | buy | $1.31 | $936.16 | 1.31 | 936.16 | 0.001407 | 0xc5...c692 | |
| 11/15/2025 | 11:36:04 AM | buy | $0.2493 | $935.24 | 0.2493 | 935.24 | 0.0002666 | 0x1a...e485 | |
| 11/15/2025 | 8:27:15 AM | buy | $1.47 | $934.22 | 1.47 | 934.22 | 0.001582 | 0x34...3071 | |
| 11/15/2025 | 2:55:06 AM | buy | $2.39 | $931.95 | 2.39 | 931.95 | 0.002572 | 0x21...7e5a | |
| 11/15/2025 | 2:44:24 AM | buy | $2.5 | $929.07 | 2.5 | 929.07 | 0.002693 | 0xfa...9d2e | |
| 11/15/2025 | 2:21:01 AM | buy | $1.99 | $926.44 | 1.99 | 926.44 | 0.002148 | 0x65...af50 | |
| 11/15/2025 | 1:44:25 AM | buy | $1.85 | $924.19 | 1.85 | 924.19 | 0.002008 | 0x05...d757 | |
| 11/15/2025 | 1:29:24 AM | buy | $0.5493 | $922.78 | 0.5493 | 922.78 | 0.0005952 | 0x06...1dc9 | |
| 11/15/2025 | 12:11:55 AM | buy | $4.38 | $919.9 | 4.38 | 919.9 | 0.004763 | 0x5d...02ba | |
| 11/14/2025 | 11:06:13 PM | sell | $4.26 | $914.34 | 4.26 | 914.34 | 0.004666 | 0xe0...cb03 | |
| 11/14/2025 | 11:05:00 PM | sell | $2.47 | $918.26 | 2.47 | 918.26 | 0.002692 | 0x97...b73b | |
| 11/14/2025 | 9:12:41 PM | buy | $2.24 | $923.93 | 2.24 | 923.93 | 0.002425 | 0xd8...29ae | |
| 11/14/2025 | 8:42:05 PM | sell | $4.39 | $919.66 | 4.39 | 919.66 | 0.00478 | 0x78...435c | |
| 11/14/2025 | 8:39:21 PM | sell | $3.19 | $924.09 | 3.19 | 924.09 | 0.003457 | 0x65...a125 | |
| 11/14/2025 | 7:23:44 PM | buy | $4.3 | $929.01 | 4.3 | 929.01 | 0.004632 | 0xbb...5652 | |
| 11/14/2025 | 5:52:27 PM | sell | $4.38 | $923.51 | 4.38 | 923.51 | 0.004752 | 0xbb...5072 | |
| 11/14/2025 | 4:56:14 PM | buy | $3 | $929.89 | 3 | 929.89 | 0.003236 | 0xff...5890 | |
| 11/14/2025 | 4:11:59 PM | sell | $1.06 | $923.19 | 1.06 | 923.19 | 0.001158 | 0xe2...146f | |
| 11/14/2025 | 4:07:54 PM | sell | $0.9868 | $924.39 | 0.9868 | 924.39 | 0.001067 | 0xa5...aa82 |