- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.69
- Pooled BUSD:
- $1,604.65
WBNB/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX CoinSwap is $950.3. WBNB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,401,674,618.63. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,209.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,209.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 950.3, captured at 9:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $950.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:58:11 PM | buy | $0.4197 | $950.3 | 0.4197 | 950.3 | 0.0004417 | 0xef...21b6 | |
| 01/17/2026 | 6:56:15 PM | buy | $0.3329 | $949.85 | 0.3329 | 949.85 | 0.0003505 | 0xcd...ff37 | |
| 01/17/2026 | 3:48:48 PM | buy | $2.04 | $943.57 | 2.04 | 943.57 | 0.002172 | 0xbb...aa21 | |
| 01/17/2026 | 3:41:07 PM | buy | $1.43 | $941.51 | 1.43 | 941.51 | 0.001524 | 0xca...7ab5 | |
| 01/17/2026 | 2:49:54 PM | buy | $0.1956 | $940.56 | 0.1956 | 940.56 | 0.0002079 | 0xe0...4f98 | |
| 01/17/2026 | 2:49:54 PM | buy | $0.3792 | $940.22 | 0.3792 | 940.22 | 0.0004033 | 0xcd...d8c7 | |
| 01/17/2026 | 11:34:25 AM | buy | $1.09 | $939.35 | 1.09 | 939.35 | 0.001162 | 0x11...648b | |
| 01/17/2026 | 11:20:13 AM | buy | $0.1177 | $938.64 | 0.1177 | 938.64 | 0.0001254 | 0x4f...085d | |
| 01/17/2026 | 11:13:54 AM | buy | $0.1993 | $938.45 | 0.1993 | 938.45 | 0.0002124 | 0xd5...fcc6 | |
| 01/17/2026 | 10:49:39 AM | buy | $0.4006 | $938.1 | 0.4006 | 938.1 | 0.000427 | 0xbf...a367 | |
| 01/17/2026 | 10:01:43 AM | buy | $1.24 | $937.13 | 1.24 | 937.13 | 0.001327 | 0xdb...d932 | |
| 01/17/2026 | 8:32:39 AM | buy | $0.311 | $936.22 | 0.311 | 936.22 | 0.0003322 | 0x02...128b | |
| 01/17/2026 | 12:03:37 AM | buy | $0.8533 | $935.54 | 0.8533 | 935.54 | 0.0009121 | 0x39...61f8 | |
| 01/16/2026 | 11:18:30 PM | buy | $1.33 | $934.25 | 1.33 | 934.25 | 0.001429 | 0x97...5d0b | |
| 01/16/2026 | 10:54:06 PM | buy | $1.64 | $932.51 | 1.64 | 932.51 | 0.001761 | 0x03...9d1f | |
| 01/16/2026 | 10:23:36 PM | buy | $0.2107 | $931.42 | 0.2107 | 931.42 | 0.0002263 | 0x44...d338 | |
| 01/16/2026 | 10:22:32 PM | buy | $0.1975 | $931.18 | 0.1975 | 931.18 | 0.0002121 | 0x26...53be | |
| 01/16/2026 | 9:58:49 PM | buy | $0.04769 | $931.04 | 0.04769 | 931.04 | 0.00005122 | - | 0xc6...9db1 |
| 01/16/2026 | 9:40:06 PM | buy | $0.3563 | $930.8 | 0.3563 | 930.8 | 0.0003827 | 0xf9...a9d2 | |
| 01/16/2026 | 9:17:18 PM | buy | $0.2196 | $929.98 | 0.2196 | 929.98 | 0.0002361 | - | 0x17...8c4c |