- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.17
- Pooled BUSD:
- $1,189.1
WBNB/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of WBNB token on DEX CoinSwap is $545.43. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $708,444,480.72. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,378.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,378.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 545.43, captured at 1:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $545.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:53:21 AM | sell | $2.01 | $545.43 | 2.01 | 545.43 | 0.003687 | 0xd3...f26e | |
| 09/16/2024 | 9:53:00 AM | sell | $1.14 | $546.88 | 1.14 | 546.88 | 0.002092 | 0x00...4eb2 | |
| 09/16/2024 | 8:15:39 AM | buy | $2.66 | $549.47 | 2.66 | 549.47 | 0.004843 | 0xdb...49d6 | |
| 09/16/2024 | 7:58:19 AM | buy | $1.11 | $547.74 | 1.11 | 547.74 | 0.002029 | 0x35...a456 | |
| 09/16/2024 | 6:28:49 AM | buy | $1.23 | $546.66 | 1.23 | 546.66 | 0.00225 | 0x80...3ca4 | |
| 09/16/2024 | 5:57:39 AM | buy | $0.7137 | $545.77 | 0.7137 | 545.77 | 0.001307 | 0xd0...2916 | |
| 09/16/2024 | 5:33:05 AM | buy | $0.5378 | $545.19 | 0.5378 | 545.19 | 0.0009865 | 0xf8...79f7 | |
| 09/16/2024 | 4:35:39 AM | buy | $0.164 | $544.87 | 0.164 | 544.87 | 0.000301 | 0x1f...bf86 | |
| 09/16/2024 | 3:13:40 AM | sell | $2.44 | $542.65 | 2.44 | 542.65 | 0.004508 | 0x8e...4e56 | |
| 09/16/2024 | 2:24:01 AM | sell | $2.53 | $544.94 | 2.53 | 544.94 | 0.004653 | 0xb5...aab1 | |
| 09/16/2024 | 1:49:59 AM | sell | $2.68 | $547.33 | 2.68 | 547.33 | 0.004909 | 0xdd...008d | |
| 09/16/2024 | 1:43:41 AM | sell | $1.65 | $549.33 | 1.65 | 549.33 | 0.00302 | 0x01...5f26 | |
| 09/16/2024 | 12:31:33 AM | sell | $2.55 | $551.28 | 2.55 | 551.28 | 0.004643 | 0x94...fab4 | |
| 09/15/2024 | 11:52:07 PM | sell | $2.89 | $553.8 | 2.89 | 553.8 | 0.005218 | 0xcd...4a20 | |
| 09/15/2024 | 10:17:20 PM | buy | $0.1167 | $558.43 | 0.1167 | 558.43 | 0.0002091 | 0xf5...6af4 | |
| 09/15/2024 | 4:03:41 PM | buy | $1.31 | $559.77 | 1.31 | 559.77 | 0.002341 | 0xf1...3cf0 | |
| 09/15/2024 | 1:10:32 PM | buy | $3.87 | $557.36 | 3.87 | 557.36 | 0.006944 | 0x9a...021b | |
| 09/15/2024 | 12:47:17 PM | buy | $0.6844 | $555.25 | 0.6844 | 555.25 | 0.001232 | 0xba...8095 | |
| 09/15/2024 | 2:58:25 AM | buy | $0.3719 | $554.77 | 0.3719 | 554.77 | 0.0006703 | 0x1e...fbb7 | |
| 09/15/2024 | 1:29:25 AM | buy | $0.9979 | $554.13 | 0.9979 | 554.13 | 0.0018 | 0x96...e50d |