- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.03
- Pooled BUSD:
- $1,281.42
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX CoinSwap is $629.28. WBNB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $56.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,808,709.77. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,562.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,562.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 629.28, captured at 7:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:36:50 AM | sell | $1.17 | $629.28 | 1.17 | 629.28 | 0.001865 | 0xde...d3fe | |
| 11/22/2024 | 6:12:26 AM | sell | $2.51 | $631.09 | 2.51 | 631.09 | 0.003985 | 0xd7...9900 | |
| 11/22/2024 | 2:22:33 AM | buy | $4.49 | $633.92 | 4.49 | 633.92 | 0.007088 | 0xff...4a7a | |
| 11/22/2024 | 2:03:09 AM | buy | $2.29 | $630.33 | 2.29 | 630.33 | 0.003644 | 0xed...8ef4 | |
| 11/22/2024 | 2:03:09 AM | buy | $0.2493 | $631.58 | 0.2493 | 631.58 | 0.0003948 | 0xab...269f | |
| 11/22/2024 | 1:26:21 AM | sell | $1.88 | $626.36 | 1.88 | 626.36 | 0.003004 | 0x5d...636f | |
| 11/22/2024 | 1:14:24 AM | sell | $1.25 | $627.89 | 1.25 | 627.89 | 0.001992 | 0x04...9522 | |
| 11/22/2024 | 1:01:18 AM | sell | $2.68 | $629.83 | 2.68 | 629.83 | 0.00427 | 0xdd...2dd7 | |
| 11/22/2024 | 12:55:36 AM | sell | $1.29 | $631.79 | 1.29 | 631.79 | 0.002051 | 0x06...af09 | |
| 11/22/2024 | 12:28:57 AM | buy | $2.22 | $624.46 | 2.22 | 624.46 | 0.00356 | 0xc5...afeb | |
| 11/22/2024 | 12:28:57 AM | buy | $10.86 | $630.86 | 10.86 | 630.86 | 0.01721 | 0xfa...767d | |
| 11/21/2024 | 7:18:48 PM | buy | $0.1686 | $623.29 | 0.1686 | 623.29 | 0.0002705 | 0xfc...31d0 | |
| 11/21/2024 | 7:00:39 PM | buy | $2.82 | $621.82 | 2.82 | 621.82 | 0.004535 | 0x74...7eed | |
| 11/21/2024 | 4:36:45 PM | buy | $1.78 | $619.57 | 1.78 | 619.57 | 0.002889 | 0x71...8005 | |
| 11/21/2024 | 3:30:09 PM | sell | $5.43 | $617.64 | 5.43 | 617.64 | 0.008798 | 0x91...8657 | |
| 11/21/2024 | 3:19:18 PM | sell | $1.58 | $621.06 | 1.58 | 621.06 | 0.002548 | 0xcf...e4af | |
| 11/21/2024 | 2:11:00 PM | buy | $2.34 | $624.44 | 2.34 | 624.44 | 0.003747 | 0x1a...6a9e | |
| 11/21/2024 | 1:47:30 PM | buy | $1.47 | $622.57 | 1.47 | 622.57 | 0.002371 | 0xac...e9ef | |
| 11/21/2024 | 1:32:27 PM | buy | $1.63 | $621.05 | 1.63 | 621.05 | 0.002627 | 0x4c...f6ac | |
| 11/21/2024 | 12:33:42 PM | buy | $6.78 | $616.94 | 6.78 | 616.94 | 0.011 | 0x70...7406 |