- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.68
- Pooled BUSD:
- $1,599.26
WBNB/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX CoinSwap is $946.81. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,247,266,203.78. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,198.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,198.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $38.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 946.81, captured at 1:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $946.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:44:53 PM | sell | $4.32 | $946.81 | 4.32 | 946.81 | 0.004565 | 0xf9...ca89 | |
| 11/06/2025 | 12:39:38 PM | sell | $0.6225 | $949.74 | 0.6225 | 949.74 | 0.0006554 | 0x9f...8efc | |
| 11/06/2025 | 11:55:50 AM | buy | $0.5089 | $955.53 | 0.5089 | 955.53 | 0.0005325 | 0x01...7a7a | |
| 11/06/2025 | 10:56:23 AM | buy | $0.4721 | $954.95 | 0.4721 | 954.95 | 0.0004944 | 0xdb...3428 | |
| 11/06/2025 | 9:51:30 AM | sell | $0.8282 | $949.44 | 0.8282 | 949.44 | 0.0008723 | 0x76...d1d2 | |
| 11/06/2025 | 7:15:43 AM | sell | $2.45 | $951.39 | 2.45 | 951.39 | 0.00258 | 0xe1...6a19 | |
| 11/06/2025 | 5:43:08 AM | sell | $1.87 | $953.96 | 1.87 | 953.96 | 0.00196 | 0x90...4c4a | |
| 11/06/2025 | 3:55:02 AM | buy | $0.749 | $960.38 | 0.749 | 960.38 | 0.0007799 | 0x8e...1e35 | |
| 11/06/2025 | 3:33:00 AM | buy | $1.76 | $958.88 | 1.76 | 958.88 | 0.001841 | 0x81...07ab | |
| 11/06/2025 | 3:23:16 AM | buy | $0.1038 | $957.77 | 0.1038 | 957.77 | 0.0001083 | 0x21...7bac | |
| 11/06/2025 | 2:48:29 AM | buy | $3.88 | $955.39 | 3.88 | 955.39 | 0.004066 | 0x13...22de | |
| 11/06/2025 | 1:18:41 AM | sell | $4.08 | $949.8 | 4.08 | 949.8 | 0.0043 | 0xef...630c | |
| 11/06/2025 | 12:50:32 AM | sell | $1.72 | $953.24 | 1.72 | 953.24 | 0.001805 | 0xe5...7f20 | |
| 11/06/2025 | 12:35:36 AM | sell | $0.3213 | $954.46 | 0.3213 | 954.46 | 0.0003367 | 0x4a...a174 | |
| 11/05/2025 | 10:56:53 PM | sell | $0.456 | $954.92 | 0.456 | 954.92 | 0.0004776 | 0xb6...9761 | |
| 11/05/2025 | 9:03:51 PM | sell | $2.78 | $956.85 | 2.78 | 956.85 | 0.00291 | 0xb0...2ea0 | |
| 11/05/2025 | 8:34:16 PM | sell | $0.528 | $958.82 | 0.528 | 958.82 | 0.0005507 | 0x3e...adb7 | |
| 11/05/2025 | 3:58:15 PM | buy | $4.55 | $962.19 | 4.55 | 962.19 | 0.00473 | 0x0e...e71b | |
| 11/05/2025 | 3:55:44 PM | buy | $0.8528 | $958.97 | 0.8528 | 958.97 | 0.0008893 | 0xd7...3f65 | |
| 11/05/2025 | 3:28:21 PM | buy | $1.83 | $957.37 | 1.83 | 957.37 | 0.001919 | 0xd1...b140 |