- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.07
- Pooled BUSD:
- $1,323.07
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX CoinSwap is $638.38. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $29.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,125,747,916.52. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,646.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,646.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 638.38, captured at 9:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:34:30 AM | sell | $3.28 | $638.38 | 3.28 | 638.38 | 0.00514 | 0x15...80f7 | |
| 04/18/2026 | 8:16:03 AM | sell | $3.4 | $641.61 | 3.4 | 641.61 | 0.00531 | 0xba...038f | |
| 04/18/2026 | 7:53:18 AM | sell | $0.1833 | $643.35 | 0.1833 | 643.35 | 0.0002849 | 0xdc...2797 | |
| 04/18/2026 | 7:48:43 AM | sell | $0.2364 | $643.55 | 0.2364 | 643.55 | 0.0003673 | 0x58...2ac6 | |
| 04/18/2026 | 7:26:25 AM | sell | $0.5469 | $643.93 | 0.5469 | 643.93 | 0.0008493 | 0x58...f3d5 | |
| 04/18/2026 | 7:16:43 AM | sell | $0.1089 | $644.25 | 0.1089 | 644.25 | 0.0001691 | 0x43...9090 | |
| 04/18/2026 | 5:33:22 AM | sell | $0.002539 | $644.31 | 0.002539 | 644.31 | 0.053941 | 0x78...189c | |
| 04/18/2026 | 5:19:53 AM | buy | $2.77 | $646.84 | 2.77 | 646.84 | 0.004285 | 0x69...4203 | |
| 04/18/2026 | 1:24:50 AM | buy | $2.01 | $644.52 | 2.01 | 644.52 | 0.003118 | 0xf1...c3c8 | |
| 04/17/2026 | 8:59:26 PM | sell | $0.043 | $639.71 | 0.043 | 639.71 | 0.00006723 | 0xe1...3898 | |
| 04/17/2026 | 8:59:07 PM | sell | $0.01639 | $639.74 | 0.01639 | 639.74 | 0.00002563 | 0xa0...1741 | |
| 04/17/2026 | 7:19:36 PM | sell | $0.1575 | $639.83 | 0.1575 | 639.83 | 0.0002462 | 0x7e...01db | |
| 04/17/2026 | 6:59:50 PM | sell | $1.15 | $640.46 | 1.15 | 640.46 | 0.001805 | 0xcd...c70f | |
| 04/17/2026 | 6:59:09 PM | sell | $0.02047 | $641.03 | 0.02047 | 641.03 | 0.00003193 | 0x26...a77b | |
| 04/17/2026 | 5:01:48 PM | buy | $1.26 | $644.29 | 1.26 | 644.29 | 0.001962 | 0x9a...66d2 | |
| 04/17/2026 | 4:26:43 PM | buy | $0.5191 | $643.42 | 0.5191 | 643.42 | 0.0008068 | 0x96...0678 | |
| 04/17/2026 | 2:31:33 PM | buy | $1.99 | $642.21 | 1.99 | 642.21 | 0.003103 | 0xa0...50b8 | |
| 04/17/2026 | 1:50:36 PM | buy | $1.01 | $640.75 | 1.01 | 640.75 | 0.00158 | 0xaf...d616 | |
| 04/17/2026 | 1:46:10 PM | buy | $1.39 | $639.59 | 1.39 | 639.59 | 0.002178 | 0x6f...3ff5 | |
| 04/17/2026 | 1:08:34 PM | buy | $3.45 | $637.25 | 3.45 | 637.25 | 0.00542 | 0x0f...ebe0 |