- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.89
- Pooled BUSD:
- $1,464.12
WBNB/BUSD price stats on BNB Chain
As of September 25, 2026, the current price of WBNB token on DEX CoinSwap is $773.9. WBNB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,997,894.88. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,928.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,928.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $29.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 773.9, captured at 7:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:14:11 AM | sell | $3 | $773.9 | 3 | 773.9 | 0.003878 | 0x1f...11b2 | |
| 09/24/2026 | 10:15:24 PM | sell | $3 | $777.07 | 3 | 777.07 | 0.003862 | 0x57...a506 | |
| 09/24/2026 | 4:23:39 PM | buy | $2.89 | $781.81 | 2.89 | 781.81 | 0.003708 | 0xca...4b97 | |
| 09/24/2026 | 2:05:11 PM | buy | $2.34 | $777.76 | 2.34 | 777.76 | 0.003014 | 0x09...7db0 | |
| 09/24/2026 | 2:05:11 PM | buy | $1.19 | $779.64 | 1.19 | 779.64 | 0.00153 | 0x0c...41fd | |
| 09/24/2026 | 2:05:11 PM | buy | $1.41 | $775.77 | 1.41 | 775.77 | 0.001817 | 0x5e...0c34 | |
| 09/24/2026 | 1:41:34 PM | buy | $1.75 | $774.1 | 1.75 | 774.1 | 0.002273 | 0x06...897f | |
| 09/24/2026 | 1:18:49 PM | buy | $2.8 | $771.68 | 2.8 | 771.68 | 0.003632 | 0x09...6957 | |
| 09/24/2026 | 12:28:51 PM | buy | $1.98 | $769.16 | 1.98 | 769.16 | 0.002585 | 0x5e...b317 | |
| 09/24/2026 | 9:33:52 AM | sell | $2.72 | $764.94 | 2.72 | 764.94 | 0.003565 | 0x34...f66a | |
| 09/24/2026 | 9:15:06 AM | sell | $3 | $767.96 | 3 | 767.96 | 0.003908 | 0x19...db36 | |
| 09/24/2026 | 5:24:29 AM | buy | $3.12 | $772.52 | 3.12 | 772.52 | 0.00405 | 0x7f...0958 | |
| 09/23/2026 | 5:47:16 PM | buy | $2.56 | $765.3 | 2.56 | 765.3 | 0.003345 | 0xc4...f4a2 | |
| 09/23/2026 | 4:01:29 PM | sell | $3.33 | $761.13 | 3.33 | 761.13 | 0.004376 | 0xe4...7313 | |
| 09/23/2026 | 2:54:53 PM | buy | $2.85 | $765.97 | 2.85 | 765.97 | 0.00373 | 0x8b...4b41 | |
| 09/23/2026 | 2:45:23 PM | buy | $1.03 | $763.92 | 1.03 | 763.92 | 0.001358 | 0xf4...5dcc | |
| 09/23/2026 | 2:29:41 PM | sell | $4 | $760.9 | 4 | 760.9 | 0.005261 | 0x58...9e55 | |
| 09/23/2026 | 2:19:38 PM | sell | $3.46 | $764.82 | 3.46 | 764.82 | 0.004528 | 0x76...5f20 | |
| 09/23/2026 | 2:13:51 PM | sell | $5.01 | $769.29 | 5.01 | 769.29 | 0.006517 | 0x69...a7ac | |
| 09/23/2026 | 2:11:10 PM | sell | $3.67 | $773.87 | 3.67 | 773.87 | 0.004743 | 0xd5...4fc1 |