- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.1
- Pooled BUSD:
- $1,296.17
WBNB/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of WBNB token on DEX CoinSwap is $616.42. WBNB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,308,110.65. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,592.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,592.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.42, captured at 5:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:57:34 AM | buy | $0.1716 | $615.33 | 0.1716 | 615.33 | 0.0002789 | 0x06...7632 | |
| 02/16/2026 | 4:57:35 AM | buy | $2.13 | $616.42 | 2.13 | 616.42 | 0.003459 | 0x60...9c06 | |
| 02/16/2026 | 3:34:35 AM | sell | $1.04 | $612.06 | 1.04 | 612.06 | 0.001705 | 0xce...a0bc | |
| 02/16/2026 | 3:03:31 AM | sell | $0.3269 | $612.71 | 0.3269 | 612.71 | 0.0005336 | 0x36...6204 | |
| 02/16/2026 | 1:15:49 AM | buy | $1.17 | $615.99 | 1.17 | 615.99 | 0.001912 | 0x3f...448a | |
| 02/15/2026 | 9:35:47 PM | buy | $1.14 | $614.89 | 1.14 | 614.89 | 0.001866 | 0x58...c1e9 | |
| 02/15/2026 | 9:12:36 PM | buy | $0.7633 | $613.98 | 0.7633 | 613.98 | 0.001243 | 0x6e...cefb | |
| 02/15/2026 | 7:06:12 PM | sell | $2.32 | $611.05 | 2.32 | 611.05 | 0.003803 | 0xd7...70c7 | |
| 02/15/2026 | 5:47:16 PM | sell | $3.39 | $613.76 | 3.39 | 613.76 | 0.005537 | 0xa3...f10f | |
| 02/15/2026 | 5:45:13 PM | sell | $2.77 | $616.69 | 2.77 | 616.69 | 0.0045 | 0x40...0d30 | |
| 02/15/2026 | 1:33:36 PM | sell | $3.26 | $619.57 | 3.26 | 619.57 | 0.005277 | 0xa7...aaab | |
| 02/15/2026 | 12:55:44 PM | sell | $2.99 | $622.56 | 2.99 | 622.56 | 0.004814 | 0x17...545f | |
| 02/15/2026 | 12:51:49 PM | sell | $2.93 | $625.39 | 2.93 | 625.39 | 0.0047 | 0x85...28ea | |
| 02/15/2026 | 10:19:35 AM | sell | $2.04 | $627.78 | 2.04 | 627.78 | 0.003262 | 0xb9...3946 | |
| 02/15/2026 | 8:35:59 AM | sell | $2.9 | $630.16 | 2.9 | 630.16 | 0.004607 | 0x7c...efbb | |
| 02/15/2026 | 8:31:39 AM | sell | $3.43 | $633.21 | 3.43 | 633.21 | 0.00543 | 0x20...a052 | |
| 02/15/2026 | 7:19:45 AM | buy | $2.61 | $637.43 | 2.61 | 637.43 | 0.004103 | 0x83...0abd | |
| 02/15/2026 | 4:10:00 AM | buy | $2.36 | $635.02 | 2.36 | 635.02 | 0.003731 | 0x27...1dd5 | |
| 02/15/2026 | 4:02:46 AM | buy | $2.15 | $632.84 | 2.15 | 632.84 | 0.003411 | 0x39...a789 | |
| 02/15/2026 | 3:39:57 AM | sell | $2.01 | $628.98 | 2.01 | 628.98 | 0.003195 | 0x48...18b4 |