- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.73
- Pooled BUSD:
- $1,559.96
WBNB/BUSD price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX CoinSwap is $899.73. WBNB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $155.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,554,592.98. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,119.93. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,119.93.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $155.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 899.73, captured at 4:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $899.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:39:53 AM | buy | $4.5 | $899.73 | 4.5 | 899.73 | 0.005003 | 0x02...ca4e | |
| 11/18/2025 | 3:38:20 AM | buy | $5.15 | $894.16 | 5.15 | 894.16 | 0.005767 | 0x75...c68f | |
| 11/18/2025 | 3:34:33 AM | sell | $6.35 | $889.51 | 6.35 | 889.51 | 0.007147 | 0x71...6c0a | |
| 11/18/2025 | 3:02:24 AM | sell | $6.25 | $896.76 | 6.25 | 896.76 | 0.006974 | 0xab...042f | |
| 11/18/2025 | 2:59:15 AM | sell | $5.98 | $903.82 | 5.98 | 903.82 | 0.006622 | 0x9b...9157 | |
| 11/18/2025 | 2:53:38 AM | sell | $2.02 | $908.46 | 2.02 | 908.46 | 0.002227 | 0x4f...4334 | |
| 11/18/2025 | 2:47:55 AM | sell | $0.06049 | $909.66 | 0.06049 | 909.66 | 0.00006649 | 0x12...4a50 | |
| 11/18/2025 | 2:38:11 AM | sell | $0.964 | $910.26 | 0.964 | 910.26 | 0.001059 | 0x87...4916 | |
| 11/18/2025 | 2:31:38 AM | buy | $4.98 | $913.4 | 4.98 | 913.4 | 0.005454 | 0x3a...b87f | |
| 11/18/2025 | 2:17:35 AM | sell | $4.34 | $907.58 | 4.34 | 907.58 | 0.004789 | 0x2b...e89f | |
| 11/18/2025 | 1:23:10 AM | buy | $1.84 | $914.51 | 1.84 | 914.51 | 0.002016 | 0x40...87de | |
| 11/18/2025 | 12:58:31 AM | buy | $4.17 | $911.01 | 4.17 | 911.01 | 0.004587 | 0x97...ef03 | |
| 11/17/2025 | 10:44:19 PM | buy | $4.47 | $905.99 | 4.47 | 905.99 | 0.004941 | 0x63...532d | |
| 11/17/2025 | 9:06:48 PM | buy | $1.94 | $902.28 | 1.94 | 902.28 | 0.002158 | 0x72...f0e1 | |
| 11/17/2025 | 8:56:30 PM | buy | $0.1597 | $901.06 | 0.1597 | 901.06 | 0.0001773 | 0x5a...6273 | |
| 11/17/2025 | 7:46:22 PM | sell | $4.48 | $898.16 | 4.48 | 898.16 | 0.004998 | 0x90...a61a | |
| 11/17/2025 | 7:20:04 PM | sell | $4.38 | $903.28 | 4.38 | 903.28 | 0.004851 | 0x65...3b18 | |
| 11/17/2025 | 7:04:45 PM | sell | $3.37 | $907.77 | 3.37 | 907.77 | 0.003717 | 0xf7...ee9d | |
| 11/17/2025 | 5:44:34 PM | sell | $4.72 | $912.47 | 4.72 | 912.47 | 0.005177 | 0x6e...6601 | |
| 11/17/2025 | 5:29:41 PM | sell | $2.08 | $916.42 | 2.08 | 916.42 | 0.002269 | 0x08...0f74 |