- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.15
- Pooled BUSD:
- $1,221.44
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX CoinSwap is $566.52. WBNB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $63.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $694,456,131.36. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $2,442.88. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $2,442.88.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 566.52, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.52 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:31:23 PM | sell | $2 | $566.52 | 2 | 566.52 | 0.003533 | 0x6c...a75c | |
| 02/05/2025 | 4:17:14 PM | sell | $3.54 | $569.1 | 3.54 | 569.1 | 0.006235 | 0xd0...fedd | |
| 02/05/2025 | 3:59:11 PM | sell | $1.9 | $571.64 | 1.9 | 571.64 | 0.003332 | 0xec...fc7b | |
| 02/05/2025 | 3:17:38 PM | sell | $1.43 | $573.2 | 1.43 | 573.2 | 0.0025 | 0xfa...431d | |
| 02/05/2025 | 2:21:20 PM | buy | $0.7624 | $576.97 | 0.7624 | 576.97 | 0.001321 | 0xcf...77f5 | |
| 02/05/2025 | 12:42:20 PM | buy | $0.6345 | $576.32 | 0.6345 | 576.32 | 0.001101 | 0xe9...b69c | |
| 02/05/2025 | 12:18:08 PM | buy | $1.48 | $575.32 | 1.48 | 575.32 | 0.002586 | 0x8c...98c2 | |
| 02/05/2025 | 11:51:47 AM | buy | $0.7151 | $574.29 | 0.7151 | 574.29 | 0.001245 | 0xe9...340f | |
| 02/05/2025 | 9:45:59 AM | sell | $1.89 | $571.4 | 1.89 | 571.4 | 0.003317 | 0xd4...6c57 | |
| 02/05/2025 | 7:03:20 AM | sell | $1.1 | $572.81 | 1.1 | 572.81 | 0.001936 | 0xfd...08b6 | |
| 02/05/2025 | 6:54:56 AM | sell | $1.43 | $573.99 | 1.43 | 573.99 | 0.0025 | 0xe1...9bd6 | |
| 02/05/2025 | 6:47:20 AM | sell | $1.11 | $575.19 | 1.11 | 575.19 | 0.001941 | 0x8a...f0ca | |
| 02/05/2025 | 5:58:23 AM | buy | $2.96 | $577.79 | 2.96 | 577.79 | 0.005125 | 0x49...7c77 | |
| 02/05/2025 | 3:43:59 AM | buy | $1.82 | $575.54 | 1.82 | 575.54 | 0.003179 | 0xda...2e94 | |
| 02/05/2025 | 3:30:11 AM | buy | $0.8161 | $574.31 | 0.8161 | 574.31 | 0.001421 | 0xfd...c7d1 | |
| 02/05/2025 | 3:25:56 AM | buy | $0.3236 | $573.77 | 0.3236 | 573.77 | 0.000564 | 0x9a...b403 | |
| 02/04/2025 | 11:55:05 PM | buy | $2.86 | $572.28 | 2.86 | 572.28 | 0.005009 | 0xe2...47c3 | |
| 02/04/2025 | 11:14:41 PM | buy | $4.88 | $568.67 | 4.88 | 568.67 | 0.008588 | 0xc9...1289 | |
| 02/04/2025 | 10:54:08 PM | buy | $2.68 | $565.16 | 2.68 | 565.16 | 0.004752 | 0x60...16c5 | |
| 02/04/2025 | 10:11:20 PM | buy | $0.3937 | $564.04 | 0.3937 | 564.04 | 0.000698 | 0xeb...5ac5 |