- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.78
- Pooled BUSD:
- $1,521.48
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX CoinSwap is $857.19. WBNB price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $51.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,499,450.59. The liquidity pool contract is 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 with total value locked (TVL) of $3,042.96. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7626fC11F5aA9e980BfAA9e49210725DfC0e9399 is $3,042.96.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $51.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.19, captured at 10:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:29:16 PM | buy | $0.04328 | $857.19 | 0.04328 | 857.19 | 0.0000505 | 0xe9...b83f | |
| 11/25/2025 | 9:03:08 PM | buy | $0.4473 | $856.92 | 0.4473 | 856.92 | 0.000522 | 0x19...3103 | |
| 11/25/2025 | 8:45:18 PM | buy | $1.18 | $856 | 1.18 | 856 | 0.001383 | 0x59...c7e5 | |
| 11/25/2025 | 8:35:50 PM | buy | $0.5035 | $855.05 | 0.5035 | 855.05 | 0.0005888 | 0xfc...bbe0 | |
| 11/25/2025 | 8:21:52 PM | buy | $1.01 | $854.2 | 1.01 | 854.2 | 0.001188 | 0x35...95dd | |
| 11/25/2025 | 8:02:01 PM | buy | $2.63 | $852.15 | 2.63 | 852.15 | 0.003089 | 0x29...6ee1 | |
| 11/25/2025 | 7:23:29 PM | sell | $4.32 | $848 | 4.32 | 848 | 0.005105 | 0x6c...8212 | |
| 11/25/2025 | 7:10:16 PM | sell | $3.48 | $852.38 | 3.48 | 852.38 | 0.004092 | 0x34...e2ba | |
| 11/25/2025 | 5:36:20 PM | buy | $4.26 | $857.08 | 4.26 | 857.08 | 0.004979 | 0x11...cf47 | |
| 11/25/2025 | 4:33:15 PM | buy | $4.26 | $852.28 | 4.26 | 852.28 | 0.005004 | 0x31...af2d | |
| 11/25/2025 | 4:21:33 PM | buy | $4.09 | $847.6 | 4.09 | 847.6 | 0.004832 | 0x53...15cd | |
| 11/25/2025 | 4:11:12 PM | buy | $0.2553 | $845.17 | 0.2553 | 845.17 | 0.0003021 | 0x1b...6bad | |
| 11/25/2025 | 2:48:29 PM | sell | $3.75 | $842.06 | 3.75 | 842.06 | 0.004455 | 0x66...0d62 | |
| 11/25/2025 | 2:43:18 PM | sell | $3.82 | $846.29 | 3.82 | 846.29 | 0.00452 | 0xe7...ec1c | |
| 11/25/2025 | 9:24:07 AM | sell | $1.1 | $849.05 | 1.1 | 849.05 | 0.001302 | 0xb8...8727 | |
| 11/25/2025 | 9:23:25 AM | sell | $2.06 | $850.82 | 2.06 | 850.82 | 0.002421 | 0xe4...c798 | |
| 11/25/2025 | 8:59:35 AM | sell | $4.27 | $854.38 | 4.27 | 854.38 | 0.004997 | 0x01...bf6e | |
| 11/25/2025 | 8:14:46 AM | sell | $0.9945 | $857.33 | 0.9945 | 857.33 | 0.00116 | 0x42...22e7 | |
| 11/25/2025 | 2:28:10 AM | sell | $1.91 | $858.97 | 1.91 | 858.97 | 0.00223 | 0xd8...0a0f | |
| 11/25/2025 | 12:25:35 AM | sell | $2.42 | $861.42 | 2.42 | 861.42 | 0.002817 | 0x8c...05dc |