- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 44.63
- Pooled BUSD:
- $25,381.55
WBNB/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX CoinSwap is $569.6. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,483.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $696,108,515.74. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $50,763.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $50,763.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 175 in the last 24 hours, 97 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,483.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 569.6, captured at 5:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:03:08 PM | buy | $10.11 | $569.6 | 10.11 | 569.6 | 0.01775 | 0xb2...6107 | |
| 02/05/2025 | 4:54:08 PM | buy | $11.05 | $569.12 | 11.05 | 569.12 | 0.01942 | 0xe7...1ff3 | |
| 02/05/2025 | 4:51:26 PM | buy | $11.04 | $568.63 | 11.04 | 568.63 | 0.01943 | 0xff...bda1 | |
| 02/05/2025 | 4:50:23 PM | buy | $15.29 | $568.04 | 15.29 | 568.04 | 0.02692 | 0xc2...97c6 | |
| 02/05/2025 | 4:49:35 PM | buy | $33.01 | $566.96 | 33.01 | 566.96 | 0.05823 | 0xdb...20d0 | |
| 02/05/2025 | 4:46:38 PM | buy | $17.7 | $565.82 | 17.7 | 565.82 | 0.03129 | 0xd6...8179 | |
| 02/05/2025 | 4:40:20 PM | buy | $0.5111 | $565.42 | 0.5111 | 565.42 | 0.000904 | 0x9b...5def | |
| 02/05/2025 | 4:38:35 PM | sell | $16.13 | $563.51 | 16.13 | 563.51 | 0.02863 | 0x57...ae7f | |
| 02/05/2025 | 4:34:47 PM | sell | $19.26 | $564.3 | 19.26 | 564.3 | 0.03413 | 0x46...568d | |
| 02/05/2025 | 4:32:53 PM | sell | $6.32 | $564.87 | 6.32 | 564.87 | 0.0112 | 0xf0...c647 | |
| 02/05/2025 | 4:18:41 PM | buy | $2.84 | $567.21 | 2.84 | 567.21 | 0.005011 | 0x87...0131 | |
| 02/05/2025 | 4:17:47 PM | sell | $50.14 | $566 | 50.14 | 566 | 0.08859 | 0xd2...f983 | |
| 02/05/2025 | 4:15:32 PM | buy | $0.1423 | $569.4 | 0.1423 | 569.4 | 0.0002499 | 0x34...df8d | |
| 02/05/2025 | 4:14:32 PM | sell | $32.8 | $567.85 | 32.8 | 567.85 | 0.05776 | 0x38...146b | |
| 02/05/2025 | 4:05:56 PM | sell | $37.22 | $569.42 | 37.22 | 569.42 | 0.06536 | 0xdd...71c4 | |
| 02/05/2025 | 3:59:02 PM | sell | $16.67 | $570.63 | 16.67 | 570.63 | 0.02921 | 0x76...827a | |
| 02/05/2025 | 3:52:11 PM | sell | $19.97 | $571.45 | 19.97 | 571.45 | 0.03496 | 0x59...2064 | |
| 02/05/2025 | 3:31:35 PM | buy | $10.07 | $573.97 | 10.07 | 573.97 | 0.01754 | 0x89...5667 | |
| 02/05/2025 | 3:27:02 PM | buy | $10.53 | $573.5 | 10.53 | 573.5 | 0.01837 | 0x85...f222 | |
| 02/05/2025 | 3:08:59 PM | sell | $26.1 | $571.56 | 26.1 | 571.56 | 0.04567 | 0x96...b8a0 |