- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 24.65
- Pooled BUSD:
- $28,204.76
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX CoinSwap is $1,146.24. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,270.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,466,469,661.70. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $56,465.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $56,465.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,270.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,146.24, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,146.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:41:06 AM | buy | $0.8133 | $1,146.24 | 0.8133 | 1,146.24 | 0.0007095 | 0x03...d4b4 | |
| 10/27/2025 | 4:14:10 AM | sell | $15.56 | $1,142.26 | 15.56 | 1,142.26 | 0.01362 | 0x88...c44a | |
| 10/27/2025 | 4:13:58 AM | sell | $15.56 | $1,143.52 | 15.56 | 1,143.52 | 0.01361 | 0x05...437c | |
| 10/27/2025 | 4:12:46 AM | sell | $24.67 | $1,145.15 | 24.67 | 1,145.15 | 0.02154 | 0xc8...ba7e | |
| 10/27/2025 | 4:08:58 AM | sell | $15.84 | $1,146.8 | 15.84 | 1,146.8 | 0.01381 | 0xb6...85bc | |
| 10/27/2025 | 4:05:12 AM | sell | $16.15 | $1,148.1 | 16.15 | 1,148.1 | 0.01406 | 0x0c...29a4 | |
| 10/27/2025 | 4:01:55 AM | sell | $19.88 | $1,149.56 | 19.88 | 1,149.56 | 0.01729 | 0x7c...40fd | |
| 10/27/2025 | 3:59:09 AM | sell | $15.99 | $1,151.02 | 15.99 | 1,151.02 | 0.0139 | 0xf5...4d9b | |
| 10/27/2025 | 3:56:24 AM | sell | $13.55 | $1,152.22 | 13.55 | 1,152.22 | 0.01176 | 0xf2...6cfd | |
| 10/27/2025 | 3:04:00 AM | sell | $18.37 | $1,153.52 | 18.37 | 1,153.52 | 0.01592 | 0x07...9886 | |
| 10/27/2025 | 2:53:57 AM | sell | $14.43 | $1,154.86 | 14.43 | 1,154.86 | 0.0125 | 0xa7...b962 | |
| 10/27/2025 | 2:36:48 AM | sell | $0.9923 | $1,155.49 | 0.9923 | 1,155.49 | 0.0008588 | 0x4b...9876 | |
| 10/27/2025 | 2:34:48 AM | sell | $0.8898 | $1,155.57 | 0.8898 | 1,155.57 | 0.00077 | 0x77...452c | |
| 10/27/2025 | 2:18:05 AM | sell | $13.5 | $1,156.15 | 13.5 | 1,156.15 | 0.01168 | 0xe9...192d | |
| 10/27/2025 | 2:16:12 AM | sell | $15.31 | $1,157.33 | 15.31 | 1,157.33 | 0.01323 | 0xe9...7a14 | |
| 10/27/2025 | 2:12:15 AM | buy | $21.29 | $1,161.95 | 21.29 | 1,161.95 | 0.01832 | 0x5c...094e | |
| 10/27/2025 | 2:12:15 AM | sell | $2.75 | $1,158.07 | 2.75 | 1,158.07 | 0.002382 | 0x7a...d77f | |
| 10/27/2025 | 2:11:13 AM | buy | $35.08 | $1,159.65 | 35.08 | 1,159.65 | 0.03025 | 0x1a...9f48 | |
| 10/27/2025 | 2:10:23 AM | buy | $13.74 | $1,157.66 | 13.74 | 1,157.66 | 0.01187 | 0x42...f888 | |
| 10/27/2025 | 2:08:38 AM | buy | $20.49 | $1,156.26 | 20.49 | 1,156.26 | 0.01772 | 0xf4...bc95 |