- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 41.36
- Pooled BUSD:
- $28,370.62
WBNB/BUSD price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX CoinSwap is $685.47. WBNB price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,081.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,792,594.30. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $56,741.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $56,741.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 200 in the last 24 hours, 116 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,081.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 685.47, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $685.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:56:45 AM | buy | $72.49 | $685.47 | 72.49 | 685.47 | 0.1057 | 0x6c...10a1 | |
| 12/19/2024 | 2:55:06 AM | buy | $43.9 | $682.66 | 43.9 | 682.66 | 0.06431 | 0x93...897c | |
| 12/19/2024 | 2:51:42 AM | buy | $52.29 | $680.35 | 52.29 | 680.35 | 0.07686 | 0x94...52da | |
| 12/19/2024 | 2:49:18 AM | buy | $48.33 | $677.93 | 48.33 | 677.93 | 0.0713 | 0xf1...fd3c | |
| 12/19/2024 | 2:32:45 AM | buy | $61.04 | $675.3 | 61.04 | 675.3 | 0.09039 | 0xb2...9149 | |
| 12/19/2024 | 2:28:03 AM | sell | $45.24 | $672.23 | 45.24 | 672.23 | 0.0673 | 0x4e...d6a3 | |
| 12/19/2024 | 2:26:54 AM | sell | $45.61 | $674.4 | 45.61 | 674.4 | 0.06763 | 0x71...724b | |
| 12/19/2024 | 2:25:00 AM | sell | $30.8 | $676.24 | 30.8 | 676.24 | 0.04554 | 0x8a...ff40 | |
| 12/19/2024 | 2:19:15 AM | buy | $76.38 | $677.85 | 76.38 | 677.85 | 0.1126 | 0x2f...94b3 | |
| 12/19/2024 | 2:11:54 AM | sell | $79.99 | $675.24 | 79.99 | 675.24 | 0.1184 | 0xf8...b5e6 | |
| 12/19/2024 | 2:08:30 AM | sell | $68.68 | $678.81 | 68.68 | 678.81 | 0.1011 | 0xe8...3ba4 | |
| 12/19/2024 | 2:06:15 AM | sell | $68.21 | $682.1 | 68.21 | 682.1 | 0.1 | 0xc6...a976 | |
| 12/19/2024 | 1:59:51 AM | sell | $60.11 | $685.2 | 60.11 | 685.2 | 0.08773 | 0xc4...349b | |
| 12/19/2024 | 1:57:12 AM | sell | $32.56 | $687.44 | 32.56 | 687.44 | 0.04736 | 0xc5...a3e6 | |
| 12/19/2024 | 1:54:48 AM | sell | $27.68 | $688.9 | 27.68 | 688.9 | 0.04018 | 0xcf...a6de | |
| 12/19/2024 | 1:44:12 AM | sell | $11.66 | $689.86 | 11.66 | 689.86 | 0.01691 | 0x08...599e | |
| 12/19/2024 | 1:42:18 AM | sell | $10.77 | $690.4 | 10.77 | 690.4 | 0.0156 | 0xad...ff9d | |
| 12/19/2024 | 1:36:33 AM | sell | $14.81 | $691.02 | 14.81 | 691.02 | 0.02143 | 0xc4...a822 | |
| 12/19/2024 | 1:27:12 AM | buy | $10.06 | $693.91 | 10.06 | 693.91 | 0.0145 | 0x5a...0e41 | |
| 12/19/2024 | 1:08:45 AM | sell | $11.04 | $691.16 | 11.04 | 691.16 | 0.01598 | 0xb8...4fd7 |