- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 24.45
- Pooled BUSD:
- $28,243.7
WBNB/BUSD price stats on BNB Chain
As of October 5, 2025, the current price of WBNB token on DEX CoinSwap is $1,152.58. WBNB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,799.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,462,083,622.93. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $56,432.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $56,432.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,799.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,152.58, captured at 12:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,152.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 12:24:01 PM | sell | $1.44 | $1,152.58 | 1.44 | 1,152.58 | 0.001256 | 0x89...cdd7 | |
| 10/05/2025 | 11:58:41 AM | buy | $16.27 | $1,156.59 | 16.27 | 1,156.59 | 0.01407 | 0x4b...5c21 | |
| 10/05/2025 | 11:53:43 AM | buy | $14.23 | $1,155.35 | 14.23 | 1,155.35 | 0.01231 | 0xed...f17c | |
| 10/05/2025 | 11:04:04 AM | buy | $18.55 | $1,154.01 | 18.55 | 1,154.01 | 0.01607 | 0x20...5b02 | |
| 10/05/2025 | 10:47:50 AM | buy | $3.91 | $1,153.09 | 3.91 | 1,153.09 | 0.003392 | 0x30...1362 | |
| 10/05/2025 | 10:43:02 AM | buy | $20.87 | $1,152.07 | 20.87 | 1,152.07 | 0.01811 | 0x1f...7d37 | |
| 10/05/2025 | 10:20:58 AM | buy | $20.19 | $1,150.4 | 20.19 | 1,150.4 | 0.01755 | 0x16...a07f | |
| 10/05/2025 | 10:19:04 AM | buy | $2.31 | $1,149.48 | 2.31 | 1,149.48 | 0.002013 | 0xe2...81eb | |
| 10/05/2025 | 10:09:31 AM | sell | $20.31 | $1,145.62 | 20.31 | 1,145.62 | 0.01773 | 0xc6...28ee | |
| 10/05/2025 | 10:04:32 AM | sell | $33.5 | $1,147.81 | 33.5 | 1,147.81 | 0.02919 | 0xb7...0b7c | |
| 10/05/2025 | 9:30:29 AM | sell | $41.53 | $1,150.88 | 41.53 | 1,150.88 | 0.03608 | 0x15...aa00 | |
| 10/05/2025 | 9:29:43 AM | sell | $37.01 | $1,154.08 | 37.01 | 1,154.08 | 0.03207 | 0x87...573b | |
| 10/05/2025 | 9:21:42 AM | sell | $19 | $1,156.37 | 19 | 1,156.37 | 0.01643 | 0xa8...0ae4 | |
| 10/05/2025 | 9:05:37 AM | sell | $18.19 | $1,157.9 | 18.19 | 1,157.9 | 0.01571 | 0x2c...5405 | |
| 10/05/2025 | 9:01:43 AM | sell | $18.39 | $1,159.4 | 18.39 | 1,159.4 | 0.01586 | 0x54...a115 | |
| 10/05/2025 | 9:01:02 AM | sell | $0.9264 | $1,160.19 | 0.9264 | 1,160.19 | 0.0007985 | 0x04...fba9 | |
| 10/05/2025 | 8:38:42 AM | sell | $4.5 | $1,160.41 | 4.5 | 1,160.41 | 0.003882 | 0x23...3b6b | |
| 10/05/2025 | 8:31:50 AM | sell | $3.24 | $1,160.73 | 3.24 | 1,160.73 | 0.002796 | 0x33...2853 | |
| 10/05/2025 | 7:56:37 AM | buy | $26.26 | $1,164.44 | 26.26 | 1,164.44 | 0.02255 | 0x34...4030 | |
| 10/05/2025 | 7:16:50 AM | buy | $24.57 | $1,162.35 | 24.57 | 1,162.35 | 0.02114 | 0x93...e7d2 |