- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 28.9
- Pooled BUSD:
- $24,287.44
WBNB/BUSD price stats on BNB Chain
As of December 27, 2025, the current price of WBNB token on DEX CoinSwap is $838.7. WBNB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $514.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,174,900,294.64. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $48,574.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $48,574.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $514.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 838.7, captured at 2:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:50:15 AM | sell | $0.4799 | $838.7 | 0.4799 | 838.7 | 0.0005722 | 0xc7...ea04 | |
| 12/27/2025 | 11:49:43 AM | buy | $0.5167 | $842.06 | 0.5167 | 842.06 | 0.0006136 | 0x42...9691 | |
| 12/27/2025 | 8:53:44 AM | sell | $0.4825 | $838.69 | 0.4825 | 838.69 | 0.0005753 | 0xa7...aee2 | |
| 12/27/2025 | 7:23:06 AM | buy | $13.91 | $841.59 | 13.91 | 841.59 | 0.01653 | 0xc7...76a4 | |
| 12/27/2025 | 7:10:43 AM | buy | $9.58 | $840.78 | 9.58 | 840.78 | 0.01139 | 0xdf...0983 | |
| 12/27/2025 | 7:05:09 AM | buy | $9.3 | $840.13 | 9.3 | 840.13 | 0.01107 | 0x09...9002 | |
| 12/27/2025 | 7:01:14 AM | buy | $14.09 | $839.32 | 14.09 | 839.32 | 0.01679 | 0x9c...6f6a | |
| 12/27/2025 | 6:57:54 AM | buy | $11.79 | $838.42 | 11.79 | 838.42 | 0.01406 | 0xa9...51c1 | |
| 12/27/2025 | 6:52:06 AM | buy | $11.71 | $837.61 | 11.71 | 837.61 | 0.01399 | 0xd4...cb07 | |
| 12/27/2025 | 6:46:56 AM | buy | $3.18 | $837.1 | 3.18 | 837.1 | 0.003808 | 0x23...5316 | |
| 12/27/2025 | 6:13:10 AM | buy | $4.69 | $836.82 | 4.69 | 836.82 | 0.005605 | 0x5d...4aee | |
| 12/26/2025 | 8:45:34 PM | buy | $12.45 | $836.23 | 12.45 | 836.23 | 0.01489 | 0xe3...822f | |
| 12/26/2025 | 8:45:13 PM | buy | $17.64 | $835.19 | 17.64 | 835.19 | 0.02112 | 0x17...cf79 | |
| 12/26/2025 | 8:37:19 PM | buy | $6.18 | $834.37 | 6.18 | 834.37 | 0.007414 | 0x05...e453 | |
| 12/26/2025 | 6:13:18 PM | buy | $15.17 | $833.64 | 15.17 | 833.64 | 0.0182 | 0x77...d9c7 | |
| 12/26/2025 | 6:11:03 PM | buy | $12.35 | $832.69 | 12.35 | 832.69 | 0.01483 | 0x49...6c89 | |
| 12/26/2025 | 6:10:58 PM | buy | $0.09616 | $832.26 | 0.09616 | 832.26 | 0.0001155 | 0xe6...87a3 | |
| 12/26/2025 | 5:27:21 PM | buy | $15.54 | $831.72 | 15.54 | 831.72 | 0.01868 | 0x69...431b | |
| 12/26/2025 | 4:37:00 PM | buy | $13.87 | $830.71 | 13.87 | 830.71 | 0.0167 | 0x65...b76b | |
| 12/26/2025 | 4:31:03 PM | buy | $10.9 | $829.85 | 10.9 | 829.85 | 0.01314 | 0x00...c717 |