- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 27.15
- Pooled BUSD:
- $25,711.45
WBNB/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX CoinSwap is $947.73. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,141.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,154,116.89. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $51,422.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $51,422.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,141.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 947.73, captured at 10:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 9:51:37 AM | buy | $27.72 | $947.73 | 27.72 | 947.73 | 0.02925 | 0x2a...b5a5 | |
| 11/16/2025 | 9:50:46 AM | buy | $14.32 | $946.18 | 14.32 | 946.18 | 0.01514 | 0x36...b74e | |
| 11/16/2025 | 9:42:46 AM | buy | $12.68 | $945.19 | 12.68 | 945.19 | 0.01341 | 0xa8...d659 | |
| 11/16/2025 | 7:25:02 AM | sell | $12.19 | $941.4 | 12.19 | 941.4 | 0.01295 | 0x97...a83b | |
| 11/16/2025 | 7:06:46 AM | sell | $5.94 | $942.06 | 5.94 | 942.06 | 0.006313 | 0x54...fb3b | |
| 11/16/2025 | 6:58:50 AM | sell | $12.21 | $942.73 | 12.21 | 942.73 | 0.01296 | 0x02...9c88 | |
| 11/16/2025 | 6:11:15 AM | buy | $13.33 | $946.47 | 13.33 | 946.47 | 0.01409 | 0x8a...26bf | |
| 11/16/2025 | 6:06:31 AM | buy | $16.44 | $945.38 | 16.44 | 945.38 | 0.01739 | 0x88...0422 | |
| 11/16/2025 | 6:04:57 AM | buy | $16.75 | $944.15 | 16.75 | 944.15 | 0.01774 | 0x4e...9241 | |
| 11/16/2025 | 5:11:52 AM | buy | $10.11 | $943.17 | 10.11 | 943.17 | 0.01072 | 0xf5...95b2 | |
| 11/16/2025 | 5:08:34 AM | buy | $8.52 | $942.48 | 8.52 | 942.48 | 0.009044 | 0xb8...81b4 | |
| 11/16/2025 | 5:01:50 AM | buy | $21.36 | $941.38 | 21.36 | 941.38 | 0.02269 | 0x24...6e08 | |
| 11/16/2025 | 4:34:16 AM | buy | $0.251 | $940.59 | 0.251 | 940.59 | 0.0002669 | 0x52...ecf4 | |
| 11/16/2025 | 4:00:31 AM | buy | $8.02 | $940.29 | 8.02 | 940.29 | 0.008532 | 0x38...1c68 | |
| 11/16/2025 | 3:21:53 AM | buy | $13.79 | $939.49 | 13.79 | 939.49 | 0.01468 | 0x88...9e2c | |
| 11/16/2025 | 2:58:03 AM | buy | $13.26 | $938.49 | 13.26 | 938.49 | 0.01413 | 0x5d...d2c3 | |
| 11/16/2025 | 2:55:15 AM | buy | $16.92 | $937.39 | 16.92 | 937.39 | 0.01805 | 0x50...524a | |
| 11/16/2025 | 2:48:13 AM | buy | $17.62 | $936.12 | 17.62 | 936.12 | 0.01882 | 0xb8...135c | |
| 11/16/2025 | 2:46:51 AM | buy | $16.16 | $934.88 | 16.16 | 934.88 | 0.01728 | 0x36...6df4 | |
| 11/16/2025 | 2:42:04 AM | buy | $11.65 | $933.87 | 11.65 | 933.87 | 0.01247 | 0x56...897b |