- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 28.07
- Pooled BUSD:
- $24,961.63
WBNB/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX CoinSwap is $887.86. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $572.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,197,365,082.82. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $49,923.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $49,923.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $572.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.86, captured at 11:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:48:44 AM | sell | $10.79 | $887.86 | 10.79 | 887.86 | 0.01215 | 0x22...4578 | |
| 12/07/2025 | 9:40:25 AM | sell | $12.1 | $888.68 | 12.1 | 888.68 | 0.01361 | 0x49...ac5f | |
| 12/07/2025 | 9:23:20 AM | sell | $7.72 | $889.39 | 7.72 | 889.39 | 0.008682 | 0x25...2ee2 | |
| 12/07/2025 | 8:06:19 AM | sell | $12.17 | $890.09 | 12.17 | 890.09 | 0.01367 | 0x9d...9be1 | |
| 12/07/2025 | 8:04:08 AM | sell | $13.23 | $891 | 13.23 | 891 | 0.01484 | 0x2d...a180 | |
| 12/07/2025 | 7:56:31 AM | sell | $4.72 | $891.64 | 4.72 | 891.64 | 0.005298 | 0x3e...96d4 | |
| 12/07/2025 | 7:41:39 AM | sell | $10.33 | $892.18 | 10.33 | 892.18 | 0.01158 | 0x0c...c116 | |
| 12/07/2025 | 7:16:22 AM | sell | $6.68 | $892.79 | 6.68 | 892.79 | 0.007482 | 0x38...5b07 | |
| 12/07/2025 | 7:13:49 AM | sell | $7.57 | $893.29 | 7.57 | 893.29 | 0.008476 | 0x3d...2418 | |
| 12/07/2025 | 5:23:03 AM | sell | $5.71 | $893.77 | 5.71 | 893.77 | 0.006399 | 0x0e...cf69 | |
| 12/07/2025 | 4:02:08 AM | buy | $3.98 | $897.42 | 3.98 | 897.42 | 0.004437 | 0xc1...fd2b | |
| 12/07/2025 | 3:55:58 AM | buy | $8.33 | $896.98 | 8.33 | 896.98 | 0.009287 | 0x75...8e9c | |
| 12/07/2025 | 3:49:21 AM | buy | $8.71 | $896.37 | 8.71 | 896.37 | 0.009725 | 0xec...e553 | |
| 12/07/2025 | 2:56:15 AM | buy | $10.2 | $895.69 | 10.2 | 895.69 | 0.01138 | 0x29...eeee | |
| 12/07/2025 | 2:53:39 AM | buy | $9.87 | $894.97 | 9.87 | 894.97 | 0.01103 | 0x84...a1a3 | |
| 12/07/2025 | 2:21:49 AM | buy | $10.83 | $894.23 | 10.83 | 894.23 | 0.01211 | 0x21...e78e | |
| 12/07/2025 | 1:42:26 AM | sell | $0.0616 | $890.28 | 0.0616 | 890.28 | 0.00006919 | 0x40...c7a3 | |
| 12/07/2025 | 1:31:06 AM | buy | $6.09 | $893.63 | 6.09 | 893.63 | 0.006822 | 0x80...2a87 | |
| 12/07/2025 | 1:19:06 AM | buy | $4.63 | $893.25 | 4.63 | 893.25 | 0.005188 | 0x9d...9efc | |
| 12/07/2025 | 1:08:48 AM | buy | $1.5 | $893.03 | 1.5 | 893.03 | 0.001681 | 0x30...23f5 |