- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.08
- Pooled BUSD:
- $27,073.04
WBNB/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of WBNB token on DEX CoinSwap is $627.28. WBNB price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,332.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $835,663,491.97. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $54,146.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $54,146.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,332.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.28, captured at 8:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:10:53 AM | sell | $9.49 | $627.28 | 9.49 | 627.28 | 0.01513 | 0x0a...3037 | |
| 11/22/2024 | 7:57:38 AM | sell | $14.09 | $627.83 | 14.09 | 627.83 | 0.02245 | 0x57...2134 | |
| 11/22/2024 | 7:30:53 AM | sell | $0.3248 | $628.16 | 0.3248 | 628.16 | 0.0005171 | 0x6b...1af4 | |
| 11/22/2024 | 6:25:20 AM | sell | $10.04 | $628.4 | 10.04 | 628.4 | 0.01597 | 0xba...b56c | |
| 11/22/2024 | 6:24:53 AM | sell | $15.6 | $629 | 15.6 | 629 | 0.02481 | 0xe5...9a58 | |
| 11/22/2024 | 6:20:59 AM | sell | $12.43 | $629.65 | 12.43 | 629.65 | 0.01974 | 0xd4...422a | |
| 11/22/2024 | 6:09:17 AM | sell | $31.44 | $630.67 | 31.44 | 630.67 | 0.04986 | 0xec...741d | |
| 11/22/2024 | 5:59:41 AM | sell | $16.63 | $631.79 | 16.63 | 631.79 | 0.02633 | 0x6b...6d37 | |
| 11/22/2024 | 5:32:53 AM | sell | $24.52 | $632.75 | 24.52 | 632.75 | 0.03875 | 0x89...6e7e | |
| 11/22/2024 | 5:05:08 AM | sell | $16.9 | $633.71 | 16.9 | 633.71 | 0.02667 | 0x2d...1dda | |
| 11/22/2024 | 4:30:32 AM | buy | $39.84 | $635.72 | 39.84 | 635.72 | 0.06267 | 0xcf...b7f2 | |
| 11/22/2024 | 4:18:38 AM | sell | $8.42 | $632.54 | 8.42 | 632.54 | 0.01331 | 0x14...86f1 | |
| 11/22/2024 | 4:18:38 AM | sell | $1.85 | $632.3 | 1.85 | 632.3 | 0.002933 | 0xe2...9687 | |
| 11/22/2024 | 4:14:05 AM | sell | $8 | $632.92 | 8 | 632.92 | 0.01264 | 0x1e...fb17 | |
| 11/22/2024 | 3:40:47 AM | sell | $0.009239 | $632.47 | 0.009239 | 632.47 | 0.0000146 | 0xf7...f550 | |
| 11/22/2024 | 3:17:23 AM | buy | $9.92 | $635.41 | 9.92 | 635.41 | 0.01561 | 0x97...f64b | |
| 11/22/2024 | 3:01:42 AM | buy | $5.04 | $635.07 | 5.04 | 635.07 | 0.007949 | 0x63...8ae9 | |
| 11/22/2024 | 2:51:00 AM | sell | $1.28 | $632.61 | 1.28 | 632.61 | 0.00203 | 0x68...58fc | |
| 11/22/2024 | 2:51:00 AM | sell | $3.56 | $632.49 | 3.56 | 632.49 | 0.005641 | 0x7b...3b21 | |
| 11/22/2024 | 2:43:33 AM | sell | $24.41 | $633.21 | 24.41 | 633.21 | 0.03855 | 0xe2...ebc2 |