- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 46.09
- Pooled BUSD:
- $25,137.99
WBNB/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of WBNB token on DEX CoinSwap is $546.33. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,078.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $707,073,013.90. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $50,275.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $50,275.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,078.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 546.33, captured at 1:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $546.33 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:58:19 PM | buy | $7.52 | $546.33 | 7.52 | 546.33 | 0.01376 | 0x62...a23d | |
| 09/16/2024 | 1:56:46 PM | buy | $7.25 | $546.01 | 7.25 | 546.01 | 0.01328 | 0xda...bfd6 | |
| 09/16/2024 | 1:36:03 PM | sell | $4.82 | $545.25 | 4.82 | 545.25 | 0.008842 | 0x7c...f50a | |
| 09/16/2024 | 1:36:06 PM | sell | $33.99 | $544.41 | 33.99 | 544.41 | 0.06244 | 0x4d...52b3 | |
| 09/16/2024 | 12:20:05 PM | buy | $7.73 | $547.37 | 7.73 | 547.37 | 0.01412 | 0x23...37c1 | |
| 09/16/2024 | 12:13:29 PM | buy | $6.59 | $547.06 | 6.59 | 547.06 | 0.01205 | 0x76...f542 | |
| 09/16/2024 | 11:46:25 AM | buy | $1.38 | $546.89 | 1.38 | 546.89 | 0.002538 | 0x90...3e6a | |
| 09/16/2024 | 11:34:31 AM | buy | $3.82 | $546.77 | 3.82 | 546.77 | 0.007002 | 0x76...0500 | |
| 09/16/2024 | 11:23:46 AM | buy | $1.33 | $546.66 | 1.33 | 546.66 | 0.002437 | 0x57...48bf | |
| 09/16/2024 | 11:19:58 AM | buy | $0.574 | $546.62 | 0.574 | 546.62 | 0.00105 | 0xae...95f5 | |
| 09/16/2024 | 11:07:19 AM | buy | $0.3283 | $546.6 | 0.3283 | 546.6 | 0.0006006 | 0x24...7c8c | |
| 09/16/2024 | 10:53:43 AM | buy | $3.73 | $546.51 | 3.73 | 546.51 | 0.006826 | 0x6b...e876 | |
| 09/16/2024 | 10:09:07 AM | sell | $4.96 | $544.36 | 4.96 | 544.36 | 0.009116 | 0x45...4fc6 | |
| 09/16/2024 | 9:51:12 AM | sell | $22.88 | $544.96 | 22.88 | 544.96 | 0.04199 | 0xaa...c82e | |
| 09/16/2024 | 9:42:08 AM | sell | $37.85 | $546.28 | 37.85 | 546.28 | 0.06928 | 0xef...b8b5 | |
| 09/16/2024 | 9:34:24 AM | sell | $20.27 | $547.54 | 20.27 | 547.54 | 0.03702 | 0xc6...46b4 | |
| 09/16/2024 | 9:22:47 AM | sell | $18.06 | $548.37 | 18.06 | 548.37 | 0.03293 | 0x91...bc5a | |
| 09/16/2024 | 8:28:51 AM | buy | $15.15 | $550.64 | 15.15 | 550.64 | 0.02752 | 0xfa...bba3 | |
| 09/16/2024 | 8:05:19 AM | buy | $19.75 | $549.88 | 19.75 | 549.88 | 0.03593 | 0xac...e8b3 | |
| 09/16/2024 | 7:49:31 AM | buy | $33.71 | $548.71 | 33.71 | 548.71 | 0.06144 | 0x69...a6d6 |