- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.34
- Pooled BUSD:
- $23,069.41
WBNB/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX CoinSwap is $761.49. WBNB price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,129.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,067,202.76. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $46,138.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $46,138.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 245 in the last 24 hours, 115 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,129.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 761.49, captured at 9:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $761.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:00:09 AM | buy | $6.48 | $761.49 | 6.48 | 761.49 | 0.00851 | 0x71...8abf | |
| 02/04/2026 | 8:59:43 AM | buy | $0.1345 | $761.27 | 0.1345 | 761.27 | 0.0001767 | 0x19...6289 | |
| 02/04/2026 | 8:27:20 AM | sell | $11.67 | $758.61 | 11.67 | 758.61 | 0.01539 | 0x8c...063e | |
| 02/04/2026 | 8:25:01 AM | sell | $10.44 | $759.33 | 10.44 | 759.33 | 0.01374 | 0x8b...7d19 | |
| 02/04/2026 | 8:24:31 AM | sell | $11.17 | $760.05 | 11.17 | 760.05 | 0.01469 | 0xab...0689 | |
| 02/04/2026 | 8:05:44 AM | sell | $10.26 | $760.75 | 10.26 | 760.75 | 0.01348 | 0xc2...86e8 | |
| 02/04/2026 | 7:43:18 AM | buy | $12.72 | $763.72 | 12.72 | 763.72 | 0.01666 | 0xa9...9ab0 | |
| 02/04/2026 | 7:39:38 AM | buy | $16.17 | $762.77 | 16.17 | 762.77 | 0.0212 | 0x67...a4cc | |
| 02/04/2026 | 6:46:09 AM | buy | $10.21 | $761.9 | 10.21 | 761.9 | 0.0134 | 0xb8...01a2 | |
| 02/04/2026 | 6:38:42 AM | buy | $15.09 | $761.06 | 15.09 | 761.06 | 0.01982 | 0xe8...558f | |
| 02/04/2026 | 6:37:18 AM | buy | $3.47 | $760.45 | 3.47 | 760.45 | 0.004572 | 0x03...b4ae | |
| 02/04/2026 | 6:36:47 AM | buy | $17.04 | $759.77 | 17.04 | 759.77 | 0.02243 | 0xf3...0a63 | |
| 02/04/2026 | 6:24:38 AM | buy | $0.01177 | $759.21 | 0.01177 | 759.21 | 0.0000155 | 0xb7...8d75 | |
| 02/04/2026 | 6:10:00 AM | buy | $12.44 | $758.8 | 12.44 | 758.8 | 0.0164 | 0xec...4ceb | |
| 02/04/2026 | 6:06:20 AM | buy | $11.05 | $758.03 | 11.05 | 758.03 | 0.01457 | 0x9e...3bd2 | |
| 02/04/2026 | 6:05:56 AM | buy | $11.26 | $757.3 | 11.26 | 757.3 | 0.01487 | 0xd0...ee60 | |
| 02/04/2026 | 5:57:48 AM | buy | $0.05386 | $756.92 | 0.05386 | 756.92 | 0.00007115 | 0x06...b978 | |
| 02/04/2026 | 5:54:30 AM | sell | $13.78 | $754.35 | 13.78 | 754.35 | 0.01828 | 0xc0...70e2 | |
| 02/04/2026 | 5:52:48 AM | sell | $16.42 | $755.34 | 16.42 | 755.34 | 0.02174 | 0x92...764c | |
| 02/04/2026 | 5:41:30 AM | sell | $11.3 | $756.25 | 11.3 | 756.25 | 0.01494 | 0x21...dc1a |