- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.94
- Pooled BUSD:
- $26,664.68
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX CoinSwap is $622.16. WBNB price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $990.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,911,809.19. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $53,329.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $53,329.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 166 in the last 24 hours, 89 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $990.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.16, captured at 4:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:51:04 PM | buy | $1.16 | $622.16 | 1.16 | 622.16 | 0.001875 | 0x52...76df | |
| 05/08/2025 | 3:48:11 PM | buy | $10.18 | $621.89 | 10.18 | 621.89 | 0.01637 | 0xb6...98d8 | |
| 05/08/2025 | 3:29:04 PM | sell | $3.21 | $619.24 | 3.21 | 619.24 | 0.005188 | 0x1c...db20 | |
| 05/08/2025 | 3:28:28 PM | buy | $23.97 | $621.24 | 23.97 | 621.24 | 0.03859 | 0x81...0dac | |
| 05/08/2025 | 3:25:26 PM | buy | $37.1 | $619.88 | 37.1 | 619.88 | 0.05985 | 0x04...d043 | |
| 05/08/2025 | 3:16:24 PM | buy | $1.12 | $618.93 | 1.12 | 618.93 | 0.00182 | 0x8a...9e94 | |
| 05/08/2025 | 3:11:38 PM | buy | $5.76 | $618.84 | 5.76 | 618.84 | 0.009322 | 0x43...05ef | |
| 05/08/2025 | 2:52:26 PM | buy | $14.86 | $618.29 | 14.86 | 618.29 | 0.02403 | 0x85...cfc7 | |
| 05/08/2025 | 2:51:05 PM | buy | $3.16 | $617.88 | 3.16 | 617.88 | 0.005117 | 0xe4...7b94 | |
| 05/08/2025 | 2:46:59 PM | buy | $3.32 | $617.72 | 3.32 | 617.72 | 0.005387 | 0xe4...63b2 | |
| 05/08/2025 | 2:46:45 PM | buy | $0.476 | $617.64 | 0.476 | 617.64 | 0.0007708 | 0xa7...2763 | |
| 05/08/2025 | 2:45:32 PM | buy | $2.87 | $617.56 | 2.87 | 617.56 | 0.004651 | 0x6f...c98a | |
| 05/08/2025 | 2:43:59 PM | buy | $3.43 | $617.41 | 3.43 | 617.41 | 0.005567 | 0xae...b68c | |
| 05/08/2025 | 2:36:54 PM | buy | $3.87 | $617.24 | 3.87 | 617.24 | 0.006281 | 0x78...7ef8 | |
| 05/08/2025 | 2:33:18 PM | buy | $1.98 | $617.11 | 1.98 | 617.11 | 0.003217 | 0x29...0487 | |
| 05/08/2025 | 2:32:02 PM | buy | $5.31 | $617 | 5.31 | 617 | 0.008607 | 0x29...96c7 | |
| 05/08/2025 | 1:59:30 PM | sell | $0.1537 | $614.35 | 0.1537 | 614.35 | 0.0002503 | 0xf5...eb12 | |
| 05/08/2025 | 1:54:16 PM | sell | $0.01391 | $614.36 | 0.01391 | 614.36 | 0.00002264 | 0x16...b9fb | |
| 05/08/2025 | 1:31:29 PM | buy | $3.97 | $616.73 | 3.97 | 616.73 | 0.006447 | 0xc7...62a1 | |
| 05/08/2025 | 1:27:10 PM | buy | $15.3 | $616.28 | 15.3 | 616.28 | 0.02482 | 0xd8...1847 |