- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 33.63
- Pooled BUSD:
- $20,922.28
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX CoinSwap is $623.19. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,490.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,344,944.90. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $41,844.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $41,844.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,490.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.19, captured at 4:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.19 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:44:18 PM | buy | $5.99 | $623.19 | 5.99 | 623.19 | 0.009623 | 0x15...113d | |
| 02/26/2026 | 3:43:59 PM | buy | $9.07 | $622.74 | 9.07 | 622.74 | 0.01457 | 0xf0...4633 | |
| 02/26/2026 | 3:43:35 PM | buy | $4.76 | $622.33 | 4.76 | 622.33 | 0.007654 | 0x1d...852b | |
| 02/26/2026 | 3:40:02 PM | buy | $9.5 | $621.91 | 9.5 | 621.91 | 0.01527 | 0x12...ec9d | |
| 02/26/2026 | 3:34:36 PM | sell | $16.09 | $619.62 | 16.09 | 619.62 | 0.02597 | 0xf2...07fc | |
| 02/26/2026 | 3:26:52 PM | buy | $14.25 | $622.16 | 14.25 | 622.16 | 0.02291 | 0x7f...131f | |
| 02/26/2026 | 3:23:30 PM | sell | $7.61 | $619.48 | 7.61 | 619.48 | 0.01229 | 0x38...d61e | |
| 02/26/2026 | 3:22:11 PM | sell | $10.92 | $620.03 | 10.92 | 620.03 | 0.01762 | 0xff...1867 | |
| 02/26/2026 | 3:18:11 PM | sell | $12.68 | $620.73 | 12.68 | 620.73 | 0.02044 | 0x13...194a | |
| 02/26/2026 | 3:16:50 PM | sell | $12.3 | $621.47 | 12.3 | 621.47 | 0.0198 | 0xbb...a8cf | |
| 02/26/2026 | 3:16:27 PM | sell | $11.7 | $622.19 | 11.7 | 622.19 | 0.01881 | 0x7d...0e6a | |
| 02/26/2026 | 3:16:17 PM | sell | $10.48 | $622.85 | 10.48 | 622.85 | 0.01684 | 0x23...8c6e | |
| 02/26/2026 | 2:56:57 PM | buy | $15.4 | $625.2 | 15.4 | 625.2 | 0.02463 | 0x04...03db | |
| 02/26/2026 | 2:56:15 PM | buy | $16.69 | $624.24 | 16.69 | 624.24 | 0.02674 | 0x05...2a7c | |
| 02/26/2026 | 2:55:29 PM | buy | $5.97 | $623.57 | 5.97 | 623.57 | 0.009588 | 0xcb...5fac | |
| 02/26/2026 | 2:48:16 PM | sell | $15.16 | $621.35 | 15.16 | 621.35 | 0.02439 | 0x5c...c186 | |
| 02/26/2026 | 2:47:54 PM | sell | $10.11 | $622.1 | 10.11 | 622.1 | 0.01626 | 0xad...ad03 | |
| 02/26/2026 | 2:46:03 PM | sell | $15.22 | $622.86 | 15.22 | 622.86 | 0.02443 | 0xe2...e95e | |
| 02/26/2026 | 2:45:37 PM | sell | $15.88 | $623.78 | 15.88 | 623.78 | 0.02547 | 0x94...b217 | |
| 02/26/2026 | 2:45:03 PM | sell | $6.53 | $624.45 | 6.53 | 624.45 | 0.01046 | 0xe9...a1c0 |