- WhatToFarm
- BNB Chain
- CoinSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 42.1
- Pooled BUSD:
- $27,286.89
WBNB/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX CoinSwap is $649.36. WBNB price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,949,230.50. The liquidity pool contract is 0x693d208D53fE2B3a0920530bA48635f050dc2fCa with total value locked (TVL) of $54,573.79. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x693d208D53fE2B3a0920530bA48635f050dc2fCa is $54,573.79.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.36, captured at 5:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:40:12 PM | buy | $0.8256 | $649.36 | 0.8256 | 649.36 | 0.001271 | 0xdb...9977 | |
| 07/01/2025 | 1:01:43 PM | sell | $4.64 | $651.24 | 4.64 | 651.24 | 0.007134 | 0x2c...132a | |
| 06/30/2025 | 2:30:10 PM | sell | $0.08863 | $652.5 | 0.08863 | 652.5 | 0.0001358 | 0x6d...f4b6 | |
| 06/30/2025 | 1:51:21 AM | sell | $3.89 | $654.06 | 3.89 | 654.06 | 0.005961 | 0xa7...ec79 | |
| 06/30/2025 | 12:10:13 AM | buy | $3.27 | $655.78 | 3.27 | 655.78 | 0.005 | 0x69...c963 | |
| 06/29/2025 | 11:40:07 PM | sell | $0.325 | $653.09 | 0.325 | 653.09 | 0.0004977 | 0x08...37d0 | |
| 06/29/2025 | 11:03:16 PM | buy | $10.1 | $655.47 | 10.1 | 655.47 | 0.01541 | 0xd8...a966 | |
| 06/29/2025 | 10:43:21 PM | buy | $12.71 | $654.93 | 12.71 | 654.93 | 0.01942 | 0x85...9d4c | |
| 06/29/2025 | 10:38:07 PM | buy | $25.37 | $654.02 | 25.37 | 654.02 | 0.0388 | 0xca...7957 | |
| 06/29/2025 | 10:31:13 PM | buy | $21.88 | $652.89 | 21.88 | 652.89 | 0.03351 | 0x2b...26d9 | |
| 06/29/2025 | 10:26:36 PM | buy | $19.58 | $651.9 | 19.58 | 651.9 | 0.03004 | 0xba...6523 | |
| 06/29/2025 | 10:24:49 PM | buy | $3.24 | $651.36 | 3.24 | 651.36 | 0.004976 | 0x8c...3706 | |
| 06/29/2025 | 10:24:49 PM | buy | $7.4 | $651.11 | 7.4 | 651.11 | 0.01136 | 0x41...05b7 | |
| 06/29/2025 | 10:21:09 PM | buy | $12.94 | $650.62 | 12.94 | 650.62 | 0.01988 | 0x00...f2a1 | |
| 06/29/2025 | 9:05:30 PM | sell | $0.2342 | $647.72 | 0.2342 | 647.72 | 0.0003616 | 0x32...49d0 | |
| 06/29/2025 | 9:05:30 PM | sell | $12.32 | $648.02 | 12.32 | 648.02 | 0.01901 | 0x95...5194 | |
| 06/29/2025 | 9:00:55 PM | sell | $2.97 | $648.38 | 2.97 | 648.38 | 0.004593 | 0xb9...39c4 | |
| 06/29/2025 | 8:51:15 PM | sell | $0.3793 | $648.46 | 0.3793 | 648.46 | 0.000585 | 0x3b...bd05 | |
| 06/29/2025 | 8:39:49 PM | sell | $0.1892 | $648.48 | 0.1892 | 648.48 | 0.0002917 | 0x18...7aec | |
| 06/29/2025 | 8:11:10 PM | sell | $1.81 | $648.53 | 1.81 | 648.53 | 0.002804 | 0xe3...2074 |