- WhatToFarm
- BNB Chain
- CoinSwap
- VNT-BUSD LPs
Info about VNT-BUSD pair
- Pooled VNT:
- 3.37M
- Pooled BUSD:
- $289.48
VNT/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of VNT token on DEX CoinSwap is $0.0000861. VNT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. VNT token contract is 0x2f053e33bd590830858161d42C67e9E8A9390019 with a market cap $85,976.29. The liquidity pool contract is 0xB5f75A4F186D898E6C4ffF0236129FCcd6c261a0 with total value locked (TVL) of $578.96. The VNT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VNT/BUSD now?
The current liquidity of VNT/BUSD with the contract address 0xB5f75A4F186D898E6C4ffF0236129FCcd6c261a0 is $578.96.
How many transactions are there in the VNT/BUSD pool in the last 24 hours?
The total transactions of VNT/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VNT/BUSD pool in the last 24 hours?
VNT/BUSD pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 VNT to BUSD?
The exchange rate of 1 VNT to BUSD is 0.0000861, captured at 8:38 AM UTC.
How much is 1 VNT in dollars?
The price of converting 1 VNT to USD is $0.0000861 today.
VNT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:24:48 PM | buy | $0.137 | $0.0000861 | 0.137 | 0.0000861 | 1,592.09 | 0x49...dc23 | |
| 11/21/2024 | 5:44:21 PM | buy | $0.2191 | $0.000086 | 0.2191 | 0.000086 | 2,547.62 | 0x3f...3b5b | |
| 11/17/2024 | 3:31:46 PM | sell | $0.1577 | $0.00008564 | 0.1577 | 0.00008564 | 1,841.45 | 0x95...0bc0 | |
| 11/16/2024 | 8:43:50 AM | buy | $0.1579 | $0.00008598 | 0.1579 | 0.00008598 | 1,837.53 | 0x84...ff81 | |
| 11/15/2024 | 5:22:53 AM | sell | $0.3703 | $0.0000857 | 0.3703 | 0.0000857 | 4,321.18 | 0xf8...3f75 | |
| 11/15/2024 | 1:01:14 AM | sell | $0.4862 | $0.00008595 | 0.4862 | 0.00008595 | 5,656.97 | 0xac...63b3 | |
| 11/14/2024 | 8:34:41 AM | buy | $0.864 | $0.00008618 | 0.864 | 0.00008618 | 10,024.38 | 0xff...b335 | |
| 11/12/2024 | 12:08:16 PM | sell | $0.5908 | $0.00008576 | 0.5908 | 0.00008576 | 6,888.86 | 0xe6...f761 | |
| 11/11/2024 | 8:21:55 PM | buy | $0.2492 | $0.00008621 | 0.2492 | 0.00008621 | 2,891.26 | 0x19...c39f | |
| 11/11/2024 | 3:28:30 AM | buy | $0.006649 | $0.00008613 | 0.006649 | 0.00008613 | 77.19 | 0x23...2156 | |
| 11/06/2024 | 10:06:13 AM | buy | $0.06053 | $0.00008611 | 0.06053 | 0.00008611 | 702.89 | 0xea...fd4b | |
| 11/04/2024 | 10:39:40 PM | sell | $0.1373 | $0.00008579 | 0.1373 | 0.00008579 | 1,601.17 | 0x86...4cd5 | |
| 11/04/2024 | 8:13:34 PM | sell | $0.009683 | $0.00008583 | 0.009683 | 0.00008583 | 112.81 | 0x00...a99e | |
| 11/03/2024 | 5:46:52 PM | sell | $0.02799 | $0.00008584 | 0.02799 | 0.00008584 | 326.04 | 0x87...551f | |
| 11/02/2024 | 5:22:30 PM | sell | $0.004563 | $0.00008585 | 0.004563 | 0.00008585 | 53.15 | 0xcc...f578 | |
| 11/02/2024 | 3:25:18 PM | sell | $0.02877 | $0.00008586 | 0.02877 | 0.00008586 | 335.08 | 0xd3...757d | |
| 10/31/2024 | 3:24:14 PM | sell | $0.1445 | $0.00008591 | 0.1445 | 0.00008591 | 1,682.46 | 0x11...40aa | |
| 10/31/2024 | 4:12:11 AM | sell | $0.1213 | $0.0000862 | 0.1213 | 0.0000862 | 1,408.08 | 0x37...a983 | |
| 10/30/2024 | 11:05:55 AM | sell | $0.4486 | $0.00008637 | 0.4486 | 0.00008637 | 5,194.49 | 0x5a...aa8d | |
| 10/30/2024 | 10:10:04 AM | buy | $0.001 | $0.00008685 | 0.001 | 0.00008685 | 11.51 | 0x67...e4a2 |