- WhatToFarm
- BNB Chain
- CoinSwap
- UTED-EX LPs
Info about UTED-EX pair
- Pooled UTED:
- 3.23M
- Pooled EX:
- $49,936.37
UTED/EX price stats on BNB Chain
As of July 3, 2025, the current price of UTED token on DEX CoinSwap is $0.00001265. UTED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UTED token contract is 0x951Df2682ff9a963C4243a38d3841C9bA471b8aE with a market cap $12,663.61. The liquidity pool contract is 0x1622fab08Cf8B60FCF3bec7168089Ec913250075 with total value locked (TVL) of $81.83. The UTED/EX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTED/EX now?
The current liquidity of UTED/EX with the contract address 0x1622fab08Cf8B60FCF3bec7168089Ec913250075 is $81.83.
How many transactions are there in the UTED/EX pool in the last 24 hours?
The total transactions of UTED/EX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UTED/EX pool in the last 24 hours?
UTED/EX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UTED to EX?
The exchange rate of 1 UTED to EX is 0.01544, captured at 6:08 AM UTC.
How much is 1 UTED in dollars?
The price of converting 1 UTED to USD is $0.00001265 today.
UTED-EX price chart
| Date | Time | Price $ | Price EX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 2:42:34 AM | buy | $0.1157 | $0.00001265 | 141.26 | 0.01544 | 9,147.76 | 0x70...ada0 | |
| 09/13/2024 | 6:16:57 PM | sell | $0.1007 | $0.00001246 | 124.31 | 0.01537 | 8,085.6 | 0x25...80d1 | |
| 09/11/2024 | 6:08:10 PM | sell | $0.5064 | $0.0000122 | 648.16 | 0.01561 | 41,511.09 | 0x4c...0e9a | |
| 09/11/2024 | 4:01:02 PM | sell | $0.121 | $0.00001204 | 159.44 | 0.01586 | 10,049.07 | 0x5c...f38e | |
| 09/11/2024 | 3:12:56 PM | sell | $0.1254 | $0.00001218 | 164.3 | 0.01596 | 10,289.36 | 0x24...3a59 | |
| 09/11/2024 | 5:57:40 AM | buy | $0.1099 | $0.00001224 | 144.09 | 0.01603 | 8,984.15 | 0xc7...f24d | |
| 09/09/2024 | 9:54:52 PM | sell | $0.1009 | $0.00001221 | 131.97 | 0.01597 | 8,263.03 | 0x75...99e6 | |
| 09/09/2024 | 5:32:09 PM | sell | $0.2097 | $0.00001218 | 277.14 | 0.0161 | 17,213.44 | 0x3a...4d04 | |
| 09/08/2024 | 10:47:14 PM | sell | $0.1451 | $0.00001204 | 197.16 | 0.01635 | 12,056.17 | 0xea...e797 | |
| 09/08/2024 | 7:10:51 PM | sell | $0.05025 | $0.00001197 | 69 | 0.01643 | 4,197.54 | 0xc4...2735 | |
| 09/07/2024 | 10:02:01 PM | buy | $0.04909 | $0.0000119 | 68.07 | 0.0165 | 4,124.18 | 0x1c...0f3f | |
| 09/06/2024 | 8:05:25 PM | buy | $0.1199 | $0.00001163 | 169.36 | 0.01642 | 10,308.68 | 0xa8...08f5 | |
| 09/06/2024 | 12:14:28 PM | buy | $0.05119 | $0.00001189 | 69.45 | 0.01613 | 4,303.82 | 0xb5...2d98 | |
| 09/05/2024 | 1:56:57 AM | sell | $0.05116 | $0.00001171 | 69.85 | 0.01599 | 4,366.48 | 0x5e...74b7 | |
| 09/04/2024 | 12:06:28 PM | buy | $0.1479 | $0.00001173 | 202.04 | 0.01602 | 12,604.55 | 0x30...67f9 | |
| 09/04/2024 | 9:25:19 AM | buy | $0.1257 | $0.0000118 | 169.43 | 0.0159 | 10,653 | 0xb3...5b50 | |
| 09/04/2024 | 4:30:49 AM | buy | $0.08819 | $0.00001185 | 117.67 | 0.01581 | 7,440.64 | 0x57...6cc4 | |
| 09/03/2024 | 4:07:42 AM | sell | $0.1656 | $0.00001234 | 211.67 | 0.01576 | 13,426.77 | 0xa7...8140 | |
| 09/01/2024 | 6:16:37 AM | buy | $0.2448 | $0.00001214 | 321.56 | 0.01594 | 20,161.74 | 0x0d...5cea | |
| 08/30/2024 | 3:54:26 AM | buy | $0.0886 | $0.0000123 | 113.85 | 0.01581 | 7,200.26 | 0xb6...2b10 |