Info about UTED-BUSD pair
- Pooled UTED:
- 6.88M
- Pooled BUSD:
- $62.46
UTED/BUSD price stats on BNB Chain
As of November 22, 2024, the current price of UTED token on DEX CoinSwap is $0.000009058. UTED price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.89. UTED token contract is 0x951Df2682ff9a963C4243a38d3841C9bA471b8aE with a market cap $9,073.63. The liquidity pool contract is 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac with total value locked (TVL) of $124.93. The UTED/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UTED/BUSD now?
The current liquidity of UTED/BUSD with the contract address 0x483Ea76A43EA9239d2568Ce9B941a6420D7317Ac is $124.93.
How many transactions are there in the UTED/BUSD pool in the last 24 hours?
The total transactions of UTED/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the UTED/BUSD pool in the last 24 hours?
UTED/BUSD pool has a trading volume of $33.89 in the last 24 hours.
What is the exchange rate of 1 UTED to BUSD?
The exchange rate of 1 UTED to BUSD is 0.000009058, captured at 8:21 AM UTC.
How much is 1 UTED in dollars?
The price of converting 1 UTED to USD is $0.000009058 today.
UTED-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:01:48 AM | buy | $0.2281 | $0.059058 | 0.2281 | 0.059058 | 25,183.92 | 0x7f...cad8 | |
11/22/2024 | 12:23:33 AM | buy | $0.1162 | $0.059008 | 0.1162 | 0.059008 | 12,905.92 | 0x42...b422 | |
11/21/2024 | 4:31:45 PM | sell | $0.2539 | $0.058992 | 0.2539 | 0.058992 | 28,236.07 | 0x06...59aa | |
11/21/2024 | 4:02:24 PM | sell | $0.2648 | $0.059067 | 0.2648 | 0.059067 | 29,206.63 | 0x45...1eee | |
11/21/2024 | 3:38:33 PM | sell | $0.2159 | $0.059137 | 0.2159 | 0.059137 | 23,630.24 | 0x62...c942 | |
11/21/2024 | 12:17:36 PM | buy | $1.21 | $0.059037 | 1.21 | 0.059037 | 134,536.3 | 0xba...6252 | |
11/21/2024 | 11:17:09 AM | sell | $1.49 | $0.059023 | 1.49 | 0.059023 | 165,186.32 | 0xf3...ee93 | |
11/21/2024 | 11:16:00 AM | buy | $5.25 | $0.059269 | 5.25 | 0.059269 | 617,068.06 | 0xa8...6674 | |
11/21/2024 | 11:16:00 AM | sell | $5.43 | $0.059269 | 5.43 | 0.059269 | 638,412.39 | 0x9e...3003 | |
11/21/2024 | 11:16:00 AM | sell | $5.25 | $0.059269 | 5.25 | 0.059269 | 521,267.03 | 0x45...9c90 | |
11/21/2024 | 11:15:57 AM | buy | $8.17 | $0.059653 | 8.17 | 0.059653 | 846,721.1 | 0x46...264a | |
11/21/2024 | 10:40:06 AM | buy | $0.5 | $0.058434 | 0.5 | 0.058434 | 59,281.81 | 0xf4...0e82 | |
11/21/2024 | 10:39:57 AM | sell | $1.01 | $0.058464 | 1.01 | 0.058464 | 119,806.32 | 0x9e...ef1d | |
11/21/2024 | 10:28:57 AM | buy | $0.5163 | $0.058585 | 0.5163 | 0.058585 | 60,142.04 | 0x19...1921 | |
11/21/2024 | 10:28:12 AM | sell | $1.42 | $0.058662 | 1.42 | 0.058662 | 164,656.84 | 0x87...a16a | |
11/21/2024 | 10:24:45 AM | buy | $0.2782 | $0.05888 | 0.2782 | 0.05888 | 31,332.22 | 0xce...951a | |
11/21/2024 | 10:23:57 AM | sell | $0.7191 | $0.05889 | 0.7191 | 0.05889 | 80,885.87 | 0x7f...250d | |
11/21/2024 | 5:36:54 AM | sell | $0.92 | $0.059137 | 0.92 | 0.059137 | 100,689.24 | 0x06...6799 | |
11/21/2024 | 5:25:21 AM | buy | $0.6161 | $0.059227 | 0.6161 | 0.059227 | 66,766.1 | 0x06...61d3 | |
11/21/2024 | 2:06:23 AM | buy | $0.2924 | $0.059086 | 0.2924 | 0.059086 | 32,180.65 | 0x16...3f7b |