- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 25,669.81
- Pooled WBNB:
- $8.09
TRX/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of TRX token on DEX CoinSwap is $0.2969. TRX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $50.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,293,487.41. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,213.89. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,213.89.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $50.37 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003158, captured at 10:17 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2969 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:28:15 AM | buy | $0.3718 | $0.2969 | 0.0003955 | 0.0003158 | 1.25 | 0xef...d57d | |
| 11/16/2025 | 6:18:44 AM | sell | $4.68 | $0.2968 | 0.004969 | 0.0003147 | 15.79 | 0xb6...d02d | |
| 11/16/2025 | 5:48:04 AM | sell | $3.67 | $0.2975 | 0.003895 | 0.000315 | 12.36 | 0x05...68e9 | |
| 11/16/2025 | 5:07:37 AM | sell | $3.89 | $0.2959 | 0.00415 | 0.0003154 | 13.15 | 0x89...f1c5 | |
| 11/16/2025 | 3:22:03 AM | sell | $7.82 | $0.2968 | 0.008328 | 0.0003158 | 26.36 | 0x1f...2457 | |
| 11/16/2025 | 2:14:25 AM | buy | $1.19 | $0.295 | 0.001283 | 0.0003174 | 4.04 | 0xa1...47c8 | |
| 11/16/2025 | 2:03:16 AM | sell | $0.4763 | $0.292 | 0.0005156 | 0.0003161 | 1.63 | 0x47...54d4 | |
| 11/16/2025 | 1:33:43 AM | buy | $5.07 | $0.2936 | 0.005479 | 0.0003172 | 17.27 | 0x26...9a17 | |
| 11/15/2025 | 9:57:58 PM | buy | $1.6 | $0.2934 | 0.001732 | 0.0003169 | 5.46 | 0xac...c232 | |
| 11/15/2025 | 9:27:55 PM | buy | $2.14 | $0.2944 | 0.00231 | 0.0003167 | 7.29 | 0x47...8637 | |
| 11/15/2025 | 9:24:55 PM | buy | $1.04 | $0.2944 | 0.001121 | 0.0003166 | 3.54 | 0x55...fc31 | |
| 11/15/2025 | 9:24:53 PM | buy | $1.28 | $0.2943 | 0.001378 | 0.0003165 | 4.35 | 0xaa...d73c | |
| 11/15/2025 | 7:14:34 PM | sell | $4.28 | $0.296 | 0.00456 | 0.0003153 | 14.45 | 0xe3...4f42 | |
| 11/15/2025 | 6:07:09 PM | sell | $3.9 | $0.2972 | 0.00415 | 0.0003157 | 13.14 | 0xab...b0fb | |
| 11/15/2025 | 3:59:37 PM | sell | $2.8 | $0.2963 | 0.002992 | 0.000316 | 9.46 | 0x61...6f5b | |
| 11/15/2025 | 2:18:18 PM | sell | $4.77 | $0.2965 | 0.005093 | 0.0003163 | 16.1 | 0x2c...144e | |
| 11/15/2025 | 11:40:13 AM | sell | $0.009898 | $0.2951 | 0.00001061 | 0.0003165 | 0.03353 | 0x07...905c | |
| 11/15/2025 | 9:50:51 AM | sell | $1.31 | $0.2955 | 0.001411 | 0.0003165 | 4.45 | 0x9a...4059 | |
| 11/15/2025 | 6:56:34 AM | sell | $0.299 | $0.2945 | 0.0003214 | 0.0003166 | 1.01 | 0x04...f4d8 | |
| 11/15/2025 | 6:52:12 AM | sell | $0.8972 | $0.2945 | 0.0009645 | 0.0003167 | 3.04 | 0x4e...3363 |