WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2928
Price
0.0004712 WBNB
TVL
$12,305.79
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.21%
24h
-0.47%
Share
TXNS
26
Buys
13
Sells
13
Volume
109
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,033.01
Pooled WBNB:
$9.89

TRX/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of TRX token on DEX CoinSwap is $0.2928. TRX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $108.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,112,288.49. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,305.80. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,305.80.

The total transactions of TRX/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

TRX/WBNB pool has a trading volume of $108.57 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004712, captured at 4:21 PM UTC.

The price of converting 1 TRX to USD is $0.2928 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20262:52:08 PMbuy$5.27$0.29280.0084860.000471218.01
0x58f...193c
0x65...e006
02/26/202611:21:31 AMbuy$1.5$0.29340.0024140.00047065.12
0xC3f...FD1d
0xb9...cf97
02/26/202611:18:00 AMbuy$4.2$0.29340.0067420.000470214.33
0x1Bb...F139
0x82...5d44
02/26/20267:54:34 AMbuy$0.7464$0.2940.0011920.00046982.53
0x150...8864
0xf1...bc1a
02/26/20261:41:31 AMbuy$0.001674$0.29560.0526610.00046980.005665
0xFD9...3b37
0x2c...5116
02/25/202611:42:04 PMsell$1.32$0.29330.0021170.0004684.52
0x111...6051
0x18...85b8
02/25/202611:40:43 PMbuy$9.88$0.2940.015770.000469233.62
0x456...404A
0x88...6beb
02/25/202610:40:59 PMbuy$9.91$0.29470.015740.000467733.65
0x456...404A
0xd3...4c81
02/25/202610:34:51 PMbuy$0.9423$0.29590.0014860.00046693.18
0x150...8864
0xcf...4824
02/25/202610:02:32 PMbuy$0.6129$0.29670.00096420.00046682.06
0xC3f...FD1d
0xad...647f
02/25/20269:36:56 PMsell$3.95$0.29730.0061860.000465213.29
0x1Bb...F139
0x00...a634
02/25/20269:36:52 PMsell$8.67$0.29790.013560.000466129.1
0xE6a...4137
0x21...8008
02/25/20269:35:48 PMsell$7.27$0.29680.011450.000467324.5
0xC0c...d9E6
0x78...60bc
02/25/20266:43:00 PMbuy$0.4311$0.29740.00068080.00046971.44
0xC3f...FD1d
0x14...3718
02/25/20266:29:07 PMsell$7.28$0.29670.011490.000468324.54
0xA21...8c01
0xfc...4b96
02/25/20266:16:55 PMsell$4.42$0.29640.0069990.000469214.91
0xF02...2485
0x83...9b04
02/25/20265:52:04 PMsell$1.52$0.29540.0024260.00046975.16
0x7a8...F299
0x5f...57ac
02/25/20265:52:03 PMsell$4.75$0.29570.0075650.000470116.09
0x58f...193c
0x69...fd67
02/25/20265:01:59 PMsell$7.16$0.29540.011420.000470724.25
0xAaF...8be2
0xe4...5dd1
02/25/20265:01:59 PMbuy$2.01$0.29630.0032180.00047226.81
0xDd4...8227
0x15...f5fa