WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3287
Price
0.0005459 WBNB
TVL
$12,868.15
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.03%
24h
0.23%
Share
TXNS
8
Buys
4
Sells
4
Volume
31
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,595.84
Pooled WBNB:
$10.68

TRX/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of TRX token on DEX CoinSwap is $0.3287. TRX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $30.60. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,910,468.45. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,868.16. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,868.16.

The total transactions of TRX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $30.60 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005459, captured at 6:23 AM UTC.

The price of converting 1 TRX to USD is $0.3287 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:14:47 AMbuy$4.94$0.32870.0082110.000545915.03
0x8f5...10CA
0x27...7ee5
08/09/202611:34:13 PMbuy$6.62$0.32860.010980.00054520.14
0x398...A0ED
0xd1...7ca9
08/09/202610:11:33 PMsell$1.07$0.33040.0017620.00054233.24
0x8f5...10CA
0x82...1788
08/09/20262:05:58 PMsell$8.55$0.33080.014050.000543125.87
0x192...B6e5
0x26...7be3
08/09/20262:01:56 PMsell$3.65$0.33040.0060160.000544111.05
0x0C7...0c13
0xaa...c1ac
08/09/20267:37:45 AMsell$0.2003$0.32820.00033230.00054450.6103
0x497...4794
0x81...7d1b
08/09/20263:50:45 AMbuy$4.22$0.32790.0070410.000546312.88
0xE66...1398
0xe3...00d1
08/09/20263:50:08 AMbuy$1.32$0.32770.0021990.00054584.02
0x8f5...10CA
0x4c...7f0f
08/09/20262:15:56 AMbuy$0.9643$0.32770.0016050.00054562.94
0xd0E...3042
0x6d...9dbc
08/08/20268:55:01 PMbuy$4.49$0.32830.0074670.000545213.69
0xA20...Ed29
0xdd...44f9
08/08/20268:03:16 PMbuy$8.9$0.32820.014760.000544127.13
0xCe6...162e
0xbf...1559
08/08/20263:45:30 PMbuy$0.236$0.32870.00039020.00054330.7182
0xE66...1398
0xfb...036a
08/08/20263:03:18 PMbuy$1.5$0.32880.002490.00054314.58
0x8f5...10CA
0xde...a461
08/08/20263:01:11 PMbuy$0.4188$0.32890.00069140.0005431.27
0x8f5...10CA
0x9c...0d93
08/08/20262:30:48 PMsell$15.88$0.33080.026020.000542148
0x97B...3328
0xb8...d565
08/08/20262:30:16 PMsell$5.96$0.33030.0098250.000543918.06
0x192...B6e5
0x2b...ba82
08/08/20262:21:00 PMsell$5.48$0.32950.0091360.000548616.65
0x09f...6aeD
0xd7...f968
08/08/20262:17:56 PMsell$3.74$0.32950.0062360.000549411.35
0x8f5...10CA
0xd9...737b
08/08/20261:44:47 PMsell$8.89$0.32830.014920.000550427.1
0xaf8...2B5c
0x1d...8e58
08/08/20267:37:45 AMsell$0.3815$0.32790.00064130.00055121.16
0xeD4...1b91
0x1b...8619