WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2792
Price
0.0004204 WBNB
TVL
$12,420.38
MKT CAP
$12.5M
5m
0%
1h
0.01%
4h
-0.21%
24h
-23.24%
Share
TXNS
78
Buys
45
Sells
33
Volume
543
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
22,218.91
Pooled WBNB:
$9.34

TRX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of TRX token on DEX CoinSwap is $0.2792. TRX price is down -23.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $543.06. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,503,456.78. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,420.38. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,420.38.

The total transactions of TRX/WBNB is 78 in the last 24 hours, 45 of which are buy transactions, and 33 are sales transactions.

TRX/WBNB pool has a trading volume of $543.06 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004204, captured at 4:00 PM UTC.

The price of converting 1 TRX to USD is $0.2792 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:52:51 PMsell$7.34$0.27920.011050.000420426.28
0x9df...1a44
0x69...3df6
02/05/20263:50:36 PMsell$10.79$0.27870.016330.000421638.74
0x0c1...9E46
0x19...0ec1
02/05/20263:50:04 PMsell$0.07221$0.27760.00010980.00042230.2601
0x7AF...195b
0x20...78f2
02/05/20263:32:53 PMbuy$10.5$0.2750.016170.000423338.19
0xf9c...2314
0xb2...6834
02/05/20263:29:46 PMbuy$7.27$0.27550.011140.000422126.4
0xba1...b306
0x21...fb00
02/05/20263:23:28 PMbuy$6.52$0.27620.0099110.000419723.61
0xf4f...b280
0xfe...9bec
02/05/20263:23:34 PMbuy$11.86$0.27690.018020.000420842.83
0x9df...1a44
0xf6...72e7
02/05/20263:21:58 PMbuy$10.82$0.2750.016460.000418339.35
0x26b...d80A
0x06...a160
02/05/20263:13:06 PMbuy$11.38$0.27540.017230.000416841.33
0x12A...DE1a
0x77...d517
02/05/20263:12:10 PMbuy$6.83$0.27640.010270.000415624.73
0x0c1...9E46
0xb0...b529
02/05/20263:07:55 PMbuy$7.41$0.27710.011090.000414626.76
0x7ee...3604
0xf8...a235
02/05/20263:04:17 PMbuy$9.77$0.27780.014550.000413535.18
0xA67...4Ff3
0xcb...bcdb
02/05/20263:01:19 PMbuy$4.63$0.27870.0068660.000412516.64
0x150...8864
0x8e...262f
02/05/20262:56:28 PMbuy$2.19$0.27920.0032420.00041217.86
0x58f...193c
0x03...f317
02/05/20262:35:14 PMsell$11.7$0.28120.01710.00041141.6
0x9d6...ca34
0x53...16e9
02/05/20262:32:32 PMsell$0.9377$0.28020.0013780.00041193.34
0x1Bb...F139
0xfc...aadc
02/05/20262:04:02 PMsell$1.74$0.28050.0025640.0004126.22
0x113...94CB
0x9a...fc61
02/05/202612:25:09 PMbuy$11.02$0.27820.016360.000413139.62
0x456...404A
0x07...1b54
02/05/202612:17:52 PMbuy$7.69$0.27920.011340.000411827.55
0x150...8864
0x3d...8f72
02/05/202612:01:54 PMsell$0.5645$0.28050.00082450.00040972.01
0x7AF...195b
0x36...5451