WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3243
Price
0.0005157 WBNB
TVL
$13,055.09
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
12
Buys
2
Sells
10
Volume
28
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,095.55
Pooled WBNB:
$10.37

TRX/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of TRX token on DEX CoinSwap is $0.3243. TRX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.32. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,723,560.75. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,055.10. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,055.10.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $28.32 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005157, captured at 10:56 AM UTC.

The price of converting 1 TRX to USD is $0.3243 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202610:33:08 AMsell$3.03$0.32430.0048290.00051579.36
0x58f...193c
0x02...747d
04/29/20264:15:22 AMbuy$0.05085$0.32390.000081320.0005180.1569
0xC3f...FD1d
0x64...3867
04/29/20264:07:45 AMbuy$0.5311$0.3240.0008490.00051791.63
0xC3f...FD1d
0x64...bb5d
04/29/20263:47:27 AMsell$9.6$0.32340.015340.000516629.7
0xb9A...65d5
0xce...e2e3
04/29/20263:44:49 AMsell$6.56$0.32440.010470.000517920.22
0x737...CB57
0x7d...0ada
04/29/20262:30:32 AMsell$1$0.32350.0016170.00051853.11
0x58f...193c
0xdf...5bf4
04/29/20261:49:17 AMsell$3.7$0.32430.0059210.000518811.41
0x6c9...0ab0
0x1e...46a5
04/29/20261:48:30 AMsell$0.9153$0.32450.0014640.00051922.82
0x150...8864
0x82...cf7b
04/29/20261:42:15 AMsell$0.8034$0.32290.0012920.00051932.48
0x58f...193c
0xf1...004b
04/29/20261:37:43 AMsell$0.7063$0.32380.0011320.00051952.18
0x58f...193c
0xa3...b4e6
04/29/20261:20:18 AMsell$0.8237$0.3240.001320.00051962.54
0x58f...193c
0x03...0da4
04/28/20266:22:46 PMsell$0.575$0.32410.00092210.00051971.77
0x58f...193c
0x41...1316
04/28/20268:35:39 AMsell$1.14$0.32490.0018390.00051983.53
0x58f...193c
0x57...80cd
04/28/20266:32:46 AMsell$1$0.32530.0015990.000523.07
0x58f...193c
0x11...9281
04/28/20261:57:32 AMsell$0.06145$0.32560.000098150.00052010.1887
0x7AF...195b
0xad...feb4
04/28/20261:27:31 AMsell$0.4874$0.3260.00077770.00052021.49
0xC3f...FD1d
0xbb...14df
04/28/20261:26:36 AMsell$0.7353$0.3260.0011730.00052022.25
0x7AF...195b
0x38...c2b0
04/28/20261:11:07 AMsell$0.4851$0.32620.00077390.00052031.48
0xC3f...FD1d
0xa1...a237
04/28/202612:34:33 AMsell$0.07721$0.32590.00012320.00052040.2368
0x7d1...61AD
0x63...8d73
04/27/202611:47:16 PMbuy$0.6265$0.32720.0010.00052241.91
0x7AF...195b
0x03...ce29