- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 25,347.91
- Pooled WBNB:
- $8.2
TRX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of TRX token on DEX CoinSwap is $0.2874. TRX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $57.23. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,869,849.84. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,601.43. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,601.43.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $57.23 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003229, captured at 4:18 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2874 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:10:39 PM | sell | $0.277 | $0.2874 | 0.0003113 | 0.0003229 | 0.9639 | 0x61...c3cc | |
| 12/06/2025 | 11:03:05 PM | sell | $0.3681 | $0.2874 | 0.0004132 | 0.0003226 | 1.28 | 0x33...2be0 | |
| 12/06/2025 | 8:11:42 PM | buy | $0.4725 | $0.2893 | 0.0005296 | 0.0003242 | 1.63 | 0x2f...9fd2 | |
| 12/06/2025 | 7:44:18 PM | buy | $0.285 | $0.2879 | 0.000321 | 0.0003242 | 0.9899 | 0x37...9f62 | |
| 12/06/2025 | 4:38:10 PM | sell | $12.32 | $0.2898 | 0.01375 | 0.0003234 | 42.52 | 0x3a...40b9 | |
| 12/06/2025 | 2:49:13 PM | sell | $2.54 | $0.289 | 0.00285 | 0.0003241 | 8.79 | 0x23...65e9 | |
| 12/06/2025 | 2:37:34 PM | sell | $1.83 | $0.2881 | 0.002063 | 0.0003243 | 6.36 | 0xed...1096 | |
| 12/06/2025 | 1:20:56 PM | sell | $0.3777 | $0.287 | 0.0004264 | 0.0003241 | 1.31 | 0xa8...b8a7 | |
| 12/06/2025 | 1:18:58 PM | sell | $0.6596 | $0.2872 | 0.0007452 | 0.0003244 | 2.29 | 0xee...84d0 | |
| 12/06/2025 | 8:32:13 AM | buy | $12.4 | $0.2859 | 0.0141 | 0.0003252 | 43.37 | 0x72...b3cf | |
| 12/06/2025 | 8:10:53 AM | buy | $6.72 | $0.2862 | 0.007622 | 0.0003243 | 23.49 | 0x50...7ae5 | |
| 12/06/2025 | 8:10:26 AM | buy | $6.86 | $0.2856 | 0.007784 | 0.0003237 | 24.04 | 0x82...789d | |
| 12/06/2025 | 7:34:08 AM | buy | $3.61 | $0.2866 | 0.004078 | 0.0003233 | 12.61 | 0xa0...1641 | |
| 12/06/2025 | 3:36:49 AM | sell | $0.849 | $0.2855 | 0.000957 | 0.0003219 | 2.97 | 0x13...5edc | |
| 12/06/2025 | 3:22:34 AM | sell | $0.8228 | $0.2842 | 0.0009322 | 0.0003219 | 2.89 | 0xed...ce56 | |
| 12/06/2025 | 3:20:32 AM | sell | $0.682 | $0.2842 | 0.0007727 | 0.000322 | 2.39 | 0xe0...54e5 | |
| 12/06/2025 | 3:17:17 AM | buy | $0.2654 | $0.2868 | 0.0002992 | 0.0003233 | 0.9254 | 0x56...3e3a | |
| 12/06/2025 | 2:57:13 AM | sell | $0.1776 | $0.2837 | 0.0002015 | 0.000322 | 0.6259 | 0x29...5ace | |
| 12/06/2025 | 2:34:31 AM | buy | $0.2698 | $0.2854 | 0.0003061 | 0.0003238 | 0.9455 | 0x54...45c0 | |
| 12/06/2025 | 2:18:57 AM | buy | $0.2697 | $0.2865 | 0.0003043 | 0.0003233 | 0.9412 | 0xfb...a0df |