- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 24,924.82
- Pooled WBNB:
- $8.34
TRX/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of TRX token on DEX CoinSwap is $0.2816. TRX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $61.36. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,608,746.45. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,066.61. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,066.61.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $61.36 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003341, captured at 2:57 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2816 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:25:50 PM | sell | $0.175 | $0.2816 | 0.0002077 | 0.0003341 | 0.6217 | 0x15...262b | |
| 12/27/2025 | 2:00:51 PM | buy | $0.3518 | $0.2827 | 0.0004175 | 0.0003355 | 1.24 | 0xcd...68ec | |
| 12/27/2025 | 1:00:49 PM | sell | $0.1731 | $0.2816 | 0.0002054 | 0.0003341 | 0.6147 | 0xbb...c7b3 | |
| 12/27/2025 | 11:49:43 AM | sell | $0.5377 | $0.2802 | 0.0006413 | 0.0003342 | 1.91 | 0x42...9691 | |
| 12/27/2025 | 8:10:42 AM | sell | $3.22 | $0.2802 | 0.003851 | 0.0003343 | 11.51 | 0xb0...fc04 | |
| 12/27/2025 | 7:02:54 AM | sell | $6.8 | $0.2815 | 0.008098 | 0.0003348 | 24.18 | 0x5a...1d99 | |
| 12/27/2025 | 5:57:46 AM | sell | $0.46 | $0.2795 | 0.0005521 | 0.0003354 | 1.64 | 0x1a...9eb1 | |
| 12/27/2025 | 5:57:47 AM | sell | $2.54 | $0.2793 | 0.003054 | 0.0003353 | 9.1 | 0xcd...be0b | |
| 12/27/2025 | 5:50:45 AM | sell | $0.7769 | $0.2795 | 0.0009324 | 0.0003355 | 2.77 | 0x9e...b79d | |
| 12/27/2025 | 1:47:36 AM | sell | $0.004631 | $0.281 | 0.055529 | 0.0003355 | 0.01647 | 0x1a...da0d | |
| 12/26/2025 | 11:55:57 PM | sell | $0.01307 | $0.2796 | 0.00001568 | 0.0003355 | 0.04674 | 0x99...2bd7 | |
| 12/26/2025 | 10:11:37 PM | sell | $0.02475 | $0.281 | 0.00002955 | 0.0003355 | 0.08806 | 0xcf...9773 | |
| 12/26/2025 | 8:56:51 PM | sell | $1.4 | $0.2811 | 0.00168 | 0.0003356 | 5 | 0xb5...46b1 | |
| 12/26/2025 | 7:51:34 PM | buy | $0.006215 | $0.2797 | 0.057488 | 0.000337 | 0.02221 | 0x6b...8dcf | |
| 12/26/2025 | 7:14:01 PM | sell | $1.77 | $0.2801 | 0.002126 | 0.0003357 | 6.33 | 0x9c...f96d | |
| 12/26/2025 | 5:33:20 PM | sell | $8.83 | $0.2801 | 0.0106 | 0.0003362 | 31.52 | 0xe1...c319 | |
| 12/26/2025 | 5:20:53 PM | sell | $1.08 | $0.28 | 0.00131 | 0.0003367 | 3.89 | 0x8c...8d6c | |
| 12/26/2025 | 3:01:18 PM | buy | $18.11 | $0.2779 | 0.02198 | 0.0003372 | 65.17 | 0x8a...3479 | |
| 12/26/2025 | 2:55:10 PM | buy | $12.39 | $0.2793 | 0.01489 | 0.0003358 | 44.35 | 0xd4...f3b2 | |
| 12/26/2025 | 2:51:01 PM | buy | $2.64 | $0.279 | 0.003176 | 0.000335 | 9.48 | 0x77...0bf7 |