- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 25,035.16
- Pooled WBNB:
- $8.31
TRX/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of TRX token on DEX CoinSwap is $0.3103. TRX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $120.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,896,479.40. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,541.71. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,541.71.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $120.26 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000332, captured at 1:20 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3103 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:28:12 AM | sell | $15.24 | $0.3103 | 0.0163 | 0.000332 | 49.1 | 0xf1...2c9e | |
| 01/16/2026 | 5:00:03 AM | buy | $8.86 | $0.3101 | 0.009536 | 0.0003336 | 28.58 | 0x75...6088 | |
| 01/16/2026 | 2:23:25 AM | sell | $0.6948 | $0.3089 | 0.0007466 | 0.0003319 | 2.24 | 0x9b...9e62 | |
| 01/15/2026 | 8:19:56 PM | sell | $0.4745 | $0.3064 | 0.0005141 | 0.000332 | 1.54 | 0x1e...4c6a | |
| 01/15/2026 | 8:02:54 PM | sell | $0.04408 | $0.3079 | 0.00004753 | 0.000332 | 0.1431 | 0xf4...befd | |
| 01/15/2026 | 7:54:01 PM | sell | $0.02946 | $0.3079 | 0.00003177 | 0.000332 | 0.09568 | 0xc0...e5ea | |
| 01/15/2026 | 7:52:58 PM | sell | $0.1337 | $0.3064 | 0.0001449 | 0.000332 | 0.4365 | - | 0xf5...e0af |
| 01/15/2026 | 7:52:58 PM | sell | $0.5199 | $0.3064 | 0.0005634 | 0.000332 | 1.69 | - | 0x79...8032 |
| 01/15/2026 | 7:47:30 PM | sell | $0.1236 | $0.308 | 0.0001332 | 0.0003321 | 0.4013 | 0xb5...97af | |
| 01/15/2026 | 7:28:11 PM | buy | $26.43 | $0.3068 | 0.02863 | 0.0003322 | 86.16 | 0x3e...aa01 | |
| 01/15/2026 | 7:13:38 PM | buy | $7.54 | $0.3071 | 0.008127 | 0.0003308 | 24.56 | 0x11...ab22 | |
| 01/15/2026 | 7:12:00 PM | buy | $4.74 | $0.3066 | 0.005115 | 0.0003303 | 15.48 | 0xe0...445d | |
| 01/15/2026 | 7:05:11 PM | buy | $5.24 | $0.3062 | 0.005654 | 0.0003298 | 17.14 | 0xe1...076c | |
| 01/15/2026 | 7:02:17 PM | buy | $7.43 | $0.3057 | 0.008013 | 0.0003294 | 24.32 | - | 0x36...d77f |
| 01/15/2026 | 6:54:42 PM | buy | $2.06 | $0.307 | 0.002214 | 0.0003289 | 6.73 | 0x5c...2428 | |
| 01/15/2026 | 6:44:37 PM | buy | $6.19 | $0.3052 | 0.006669 | 0.0003285 | 20.29 | 0x67...8ecf | |
| 01/15/2026 | 6:40:52 PM | buy | $4.25 | $0.3053 | 0.004576 | 0.0003281 | 13.94 | - | 0xfb...64cd |
| 01/15/2026 | 3:49:29 PM | buy | $6.51 | $0.3042 | 0.007013 | 0.0003276 | 21.4 | 0x93...f973 | |
| 01/15/2026 | 3:37:25 PM | buy | $5.77 | $0.3057 | 0.006173 | 0.0003271 | 18.87 | 0x0a...3e51 | |
| 01/15/2026 | 3:24:42 PM | buy | $5.96 | $0.3047 | 0.006394 | 0.0003266 | 19.57 | 0xa8...7e8d |