- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 28,187.05
- Pooled WBNB:
- $10.38
TRX/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of TRX token on DEX CoinSwap is $0.2536. TRX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19.20. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,391,535.93. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,284.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,284.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $19.20 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003686, captured at 4:51 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2536 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 2:56:51 AM | buy | $7.67 | $0.2536 | 0.01115 | 0.0003686 | 30.26 | 0x7e...29ed | |
| 01/12/2025 | 7:57:24 PM | buy | $0.008915 | $0.2558 | 0.00001283 | 0.0003682 | 0.03484 | 0xf2...ed28 | |
| 01/12/2025 | 5:08:27 PM | sell | $6.27 | $0.2548 | 0.00904 | 0.0003671 | 24.62 | 0x21...4bea | |
| 01/12/2025 | 1:20:48 PM | sell | $1.17 | $0.2543 | 0.001703 | 0.0003675 | 4.63 | 0x4e...2fe9 | |
| 01/12/2025 | 1:17:03 PM | sell | $0.5781 | $0.2544 | 0.0008353 | 0.0003676 | 2.27 | 0xc1...a958 | |
| 01/12/2025 | 12:40:39 PM | sell | $0.2181 | $0.254 | 0.0003153 | 0.0003672 | 0.8586 | 0x82...37b8 | |
| 01/12/2025 | 12:39:21 PM | sell | $0.2481 | $0.254 | 0.0003588 | 0.0003673 | 0.977 | 0xa8...467c | |
| 01/12/2025 | 12:39:09 PM | sell | $0.2161 | $0.254 | 0.0003124 | 0.0003673 | 0.8507 | 0xba...d3f6 | |
| 01/12/2025 | 12:13:45 PM | sell | $0.9463 | $0.2543 | 0.001368 | 0.0003677 | 3.72 | 0x3c...afab | |
| 01/12/2025 | 12:06:30 PM | sell | $0.583 | $0.2545 | 0.0008426 | 0.0003678 | 2.29 | 0x21...27fa | |
| 01/12/2025 | 11:37:03 AM | sell | $0.1778 | $0.2541 | 0.0002572 | 0.0003675 | 0.7 | 0x0b...2158 | |
| 01/12/2025 | 11:32:51 AM | buy | $0.2144 | $0.2556 | 0.00031 | 0.0003697 | 0.8387 | 0x70...84e0 | |
| 01/12/2025 | 11:31:45 AM | buy | $0.1578 | $0.2553 | 0.0002282 | 0.0003693 | 0.6179 | 0x70...c68b | |
| 01/12/2025 | 10:38:09 AM | sell | $0.101 | $0.2546 | 0.0001459 | 0.0003678 | 0.3966 | 0x4d...6bd6 | |
| 01/12/2025 | 9:59:06 AM | sell | $0.5165 | $0.2548 | 0.0007457 | 0.0003678 | 2.02 | 0xd7...218c | |
| 01/12/2025 | 9:08:24 AM | sell | $0.1051 | $0.2552 | 0.0001515 | 0.0003679 | 0.412 | 0xdf...b188 | |
| 01/11/2025 | 8:23:02 PM | buy | $0.262 | $0.2572 | 0.0003767 | 0.0003697 | 1.01 | 0x9a...8d01 | |
| 01/11/2025 | 8:22:44 PM | sell | $0.2529 | $0.2556 | 0.0003636 | 0.0003675 | 0.9893 | 0x60...558e | |
| 01/11/2025 | 8:18:35 PM | sell | $0.2569 | $0.2556 | 0.0003695 | 0.0003675 | 1 | 0x48...10c3 | |
| 01/11/2025 | 8:13:38 PM | sell | $0.2458 | $0.2555 | 0.0003535 | 0.0003675 | 0.9618 | 0x86...ee23 |