WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3558
Price
0.0005559 WBNB
TVL
$13,778.33
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
9
Buys
8
Sells
1
Volume
16
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,394.16
Pooled WBNB:
$10.76

TRX/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of TRX token on DEX CoinSwap is $0.3558. TRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.23. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,057,491.59. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,778.33. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,778.33.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $16.23 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005559, captured at 1:38 AM UTC.

The price of converting 1 TRX to USD is $0.3558 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20261:09:14 AMbuy$1.52$0.35580.0023810.00055594.28
0xf6D...c0f6
0xba...612d
05/19/20268:58:34 PMsell$0.2425$0.35490.00037840.00055360.6835
0xC3f...FD1d
0xfa...74c9
05/19/20262:22:06 PMbuy$6.3$0.3540.0098830.000555317.79
0x717...5A92
0x75...2cce
05/19/202611:42:30 AMbuy$2.17$0.35450.0033960.00055466.12
0x150...8864
0xd2...7456
05/19/20265:25:50 AMbuy$2.15$0.35560.0033580.00055436.05
0x6c9...0ab0
0xfc...ee3d
05/19/20265:21:57 AMbuy$2.91$0.35530.004550.00055398.21
0x6c9...0ab0
0x86...e60a
05/19/20264:27:06 AMbuy$0.3048$0.35530.00047490.00055360.8579
0x1Bb...F139
0xa2...03fe
05/19/20263:00:06 AMbuy$0.2855$0.35530.00044480.00055360.8035
0x3D6...0aBe
0xf3...7384
05/19/20261:23:23 AMbuy$0.3252$0.35670.00050470.00055350.9117
0x7AF...195b
0xf3...2f53
05/19/202612:51:57 AMsell$3.02$0.35670.0046750.00055158.47
0x58f...193c
0xdb...d6f6
05/18/20268:48:27 PMsell$2.39$0.35490.0037230.0005526.74
0x6c9...0ab0
0xf4...1367
05/18/20268:17:26 PMsell$1.59$0.35640.002470.00055234.47
0x292...420E
0xbe...0b6d
05/18/20268:17:25 PMsell$0.632$0.35650.00097930.00055251.77
0x1Bb...F139
0x31...6141
05/18/20266:25:59 PMbuy$10.97$0.35240.017230.000553831.12
0x75e...02Aa
0x5e...da56
05/18/20266:04:17 PMbuy$1.31$0.35360.0020570.00055283.72
0xAB4...C9FB
0xf1...29a2
05/18/20265:52:20 PMbuy$0.4877$0.35420.00076090.00055271.37
0xC3f...FD1d
0x31...8211
05/18/20265:52:13 PMsell$36.26$0.35460.056590.0005534102.27
0x999...0515
0x36...8e7a
05/18/20265:45:53 PMsell$0.006208$0.35630.0596910.00055630.01742
0x1Bb...F139
0x85...a5f4
05/18/20265:27:01 PMsell$0.03049$0.35630.00004760.00055630.08557
0x3D6...0aBe
0x8f...ef30
05/18/20265:17:18 PMsell$0.07757$0.35620.00012110.00055630.2177
0x4ae...11f7
0xdd...32bc