- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 30,047.52
- Pooled WBNB:
- $9.55
TRX/WBNB price stats on BNB Chain
As of November 25, 2024, the current price of TRX token on DEX CoinSwap is $0.2145. TRX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $257.12. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $19,823,440.78. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,904.54. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,904.54.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $257.12 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003178, captured at 10:14 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2145 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 9:40:07 AM | sell | $6.62 | $0.2145 | 0.009822 | 0.0003178 | 30.9 | 0xe7...a517 | |
| 11/25/2024 | 8:53:31 AM | sell | $20.17 | $0.2135 | 0.03016 | 0.0003191 | 94.5 | 0xad...854f | |
| 11/25/2024 | 8:31:38 AM | sell | $12.03 | $0.2124 | 0.01817 | 0.0003207 | 56.65 | 0x64...e4b0 | |
| 11/25/2024 | 5:22:26 AM | sell | $4.53 | $0.2124 | 0.006864 | 0.0003216 | 21.34 | 0x42...b6ce | |
| 11/25/2024 | 4:15:53 AM | sell | $2.18 | $0.2124 | 0.003309 | 0.0003219 | 10.28 | 0x3c...b376 | |
| 11/25/2024 | 4:04:20 AM | sell | $4.7 | $0.2119 | 0.00715 | 0.0003223 | 22.18 | 0x89...7a99 | |
| 11/25/2024 | 3:47:08 AM | sell | $3.22 | $0.2119 | 0.004908 | 0.0003227 | 15.21 | 0x91...d0c1 | |
| 11/25/2024 | 2:53:53 AM | sell | $0.4848 | $0.2114 | 0.0007404 | 0.0003228 | 2.29 | 0xa6...a57d | |
| 11/25/2024 | 2:30:17 AM | sell | $3.25 | $0.2114 | 0.004971 | 0.000323 | 15.38 | 0xb1...c60b | |
| 11/25/2024 | 2:03:50 AM | sell | $1.81 | $0.211 | 0.002782 | 0.0003233 | 8.6 | 0xe6...8f32 | |
| 11/25/2024 | 1:27:29 AM | buy | $16.94 | $0.21 | 0.02612 | 0.0003238 | 80.67 | 0x42...4f45 | |
| 11/24/2024 | 11:28:17 PM | sell | $7.23 | $0.2128 | 0.01094 | 0.000322 | 33.99 | 0x59...5a0d | |
| 11/24/2024 | 10:53:44 PM | buy | $1.9 | $0.213 | 0.0029 | 0.0003236 | 8.96 | 0xce...2a05 | |
| 11/24/2024 | 10:53:23 PM | buy | $0.5049 | $0.2129 | 0.0007668 | 0.0003234 | 2.37 | 0xe3...1d40 | |
| 11/24/2024 | 10:45:02 PM | buy | $0.5541 | $0.2129 | 0.0008416 | 0.0003234 | 2.6 | 0x16...77a6 | |
| 11/24/2024 | 10:38:05 PM | sell | $7.04 | $0.2123 | 0.01069 | 0.0003224 | 33.17 | 0x9e...e311 | |
| 11/24/2024 | 10:37:38 PM | buy | $0.9752 | $0.2133 | 0.001481 | 0.000324 | 4.57 | 0xa3...8231 | |
| 11/24/2024 | 10:28:17 PM | sell | $4.15 | $0.2126 | 0.006314 | 0.0003229 | 19.55 | 0x7d...68c6 | |
| 11/24/2024 | 10:02:41 PM | sell | $7.58 | $0.2121 | 0.01157 | 0.0003235 | 35.77 | 0x5d...8e15 | |
| 11/24/2024 | 7:26:08 PM | buy | $0.382 | $0.2113 | 0.0005879 | 0.0003252 | 1.8 | 0xee...3390 |