WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3635
Price
0.000511 WBNB
TVL
$14,753.7
MKT CAP
$15.4M
5m
0%
1h
0%
4h
1.05%
24h
9.66%
Share
TXNS
50
Buys
33
Sells
17
Volume
379
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,273.68
Pooled WBNB:
$10.36

TRX/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of TRX token on DEX CoinSwap is $0.3635. TRX price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $379.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,383,618.74. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,753.70. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,753.70.

The total transactions of TRX/WBNB is 50 in the last 24 hours, 33 of which are buy transactions, and 17 are sales transactions.

TRX/WBNB pool has a trading volume of $379.47 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000511, captured at 3:47 AM UTC.

The price of converting 1 TRX to USD is $0.3635 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:30:01 AMsell$8.58$0.36350.012060.00051123.6
0x42A...8187
0x02...86de
10/30/20261:12:35 AMsell$3.2$0.36080.004580.00051648.86
0x475...0a60
0x26...02ed
10/30/20261:08:41 AMsell$7.99$0.35990.011490.000517222.21
0x754...C024
0xf4...e21d
10/30/202612:58:13 AMsell$2.34$0.35920.0033770.0005186.52
0x2e7...e267
0x1f...dcb4
10/30/202612:53:46 AMsell$3.16$0.35950.0045610.00051848.79
0x35a...281a
0x8f...e535
10/29/202611:05:50 PMbuy$9.55$0.35970.013620.000512726.56
0xabb...cd10
0x17...099f
10/29/202610:04:21 PMbuy$10.26$0.36070.014540.000511328.44
0xd27...5012
0x03...452d
10/29/202610:02:16 PMbuy$9.4$0.36020.01330.0005126.09
0x999...0515
0xac...dcda
10/29/20269:52:41 PMbuy$9.33$0.360.013180.000508725.91
0x0Fc...03D3
0xca...af84
10/29/20269:50:25 PMbuy$9$0.360.012680.000507424.99
0xc7E...baf7
0x33...0699
10/29/20269:50:25 PMsell$0.2105$0.3590.00029670.0005060.5864
0xc7E...baf7
0x33...0699
10/29/20269:50:00 PMbuy$17.71$0.35870.024960.000505649.37
0x055...7066
0x96...f171
10/29/20269:48:47 PMbuy$8.79$0.35680.012410.000503724.64
0x999...0515
0xa2...6e0e
10/29/20269:48:44 PMbuy$8.53$0.3560.012040.000502523.97
0x999...0515
0x44...1567
10/29/20269:48:27 PMbuy$9.44$0.35510.013330.000501326.59
0x999...0515
0xa8...22ba
10/29/20269:48:15 PMbuy$9.67$0.35420.013650.000527.31
0xd27...5012
0xfb...cae8
10/29/20269:47:51 PMbuy$8.87$0.35240.012520.000497625.16
0x999...0515
0xe1...4859
10/29/20269:47:59 PMsell$0.315$0.35250.00044470.00049760.8935
0x60a...8849
0x0b...fc99
10/29/20269:47:59 PMsell$0.7302$0.35250.001030.00049772.07
0x60a...8849
0x0b...fc99
10/29/20269:48:06 PMsell$2.17$0.35250.003070.00049756.17
0x000...622F
0x19...acc0