WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.4196
Price
0.0006039 WBNB
TVL
$15,624.59
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0.41%
24h
-1.34%
Share
TXNS
63
Buys
19
Sells
44
Volume
326
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
18,647.48
Pooled WBNB:
$11.24

TRX/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of TRX token on DEX CoinSwap is $0.4196. TRX price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $326.03. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,756,952.12. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,624.59. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,624.59.

The total transactions of TRX/WBNB is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.

TRX/WBNB pool has a trading volume of $326.03 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0006039, captured at 10:42 PM UTC.

The price of converting 1 TRX to USD is $0.4196 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20268:55:49 PMbuy$2.57$0.41960.0037090.00060396.14
0x370...12cF
0x92...496e
08/29/20268:40:42 PMbuy$1.35$0.41730.0019630.00060363.25
0xEA8...2B78
0x9d...9401
08/29/20268:40:42 PMsell$18.36$0.41660.026560.000602544.09
0xCFA...1A7F
0xc9...3a3f
08/29/20268:35:29 PMsell$2.93$0.41980.0042160.00060416.97
0x87E...89e2
0x9b...275c
08/29/20267:58:54 PMsell$0.9344$0.41990.0013450.00060442.22
0x5C5...7683
0x41...5516
08/29/20267:54:10 PMsell$1.09$0.420.0015740.00060462.6
0x7b6...3b38
0x6c...ad11
08/29/20267:18:47 PMsell$0.3152$0.41790.0004560.00060470.7541
0xDC1...9DeA
0x1a...b991
08/29/20267:13:34 PMsell$0.1998$0.41780.00028910.00060470.4781
0x763...1C35
0x0a...2b9f
08/29/20267:07:18 PMsell$0.523$0.41790.00075690.00060481.25
0x44b...D6D3
0xd4...ca93
08/29/20264:40:51 PMbuy$0.4549$0.42010.00065740.0006071.08
0xA2E...189E
0xfb...ca00
08/29/20264:42:06 PMbuy$1.37$0.42010.0019810.00060723.26
0x111...6051
0x17...4ea8
08/29/20264:37:30 PMsell$11.19$0.41890.016170.000605426.71
0x841...82cb
0x25...bfb3
08/29/20264:17:19 PMsell$4.17$0.41950.0060420.00060669.96
0x8f5...10CA
0xb9...a99e
08/29/20263:54:09 PMsell$1.78$0.41940.0025890.00060714.26
0xedA...E206
0xfc...4c4c
08/29/20263:29:37 PMsell$1.02$0.41950.0014770.00060732.43
0x889...8888
0x38...cb7b
08/29/20262:34:59 PMsell$0.1513$0.41860.00021960.00060740.3615
0x062...4BB0
0x7b...3bd3
08/29/20261:59:20 PMsell$0.9254$0.41830.0013430.00060752.21
0x651...1c29
0x9d...4919
08/29/202612:27:15 PMbuy$0.221$0.42010.00032090.000610.5261
0x454...bD73
0xaa...e510
08/29/202612:04:30 PMsell$0.5989$0.41870.00086890.00060761.43
0xf32...3814
0x42...e0fb
08/29/202611:13:48 AMbuy$0.2602$0.42060.00037740.000610.6186
0xA2E...189E
0xb8...3deb