WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3199
Price
0.0005327 WBNB
TVL
$12,670.69
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.20%
24h
0.08%
Share
TXNS
18
Buys
7
Sells
11
Volume
43
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,761.78
Pooled WBNB:
$10.54

TRX/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of TRX token on DEX CoinSwap is $0.3199. TRX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,538,021.54. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,670.70. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,670.70.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

TRX/WBNB pool has a trading volume of $42.82 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005327, captured at 10:47 AM UTC.

The price of converting 1 TRX to USD is $0.3199 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20269:12:37 AMsell$0.05013$0.31990.000083470.00053270.1566
0x7AF...195b
0x16...4ddb
04/10/20269:12:34 AMbuy$10.02$0.32070.016690.00053431.26
0x000...94BF
0x0f...69c9
04/10/20267:02:59 AMbuy$5.72$0.31990.0095370.000532717.9
0x000...94BF
0xa1...3d71
04/10/20266:13:37 AMbuy$0.646$0.31930.0010760.00053212.02
0x58f...193c
0x69...b99e
04/10/20263:35:15 AMbuy$0.5143$0.31910.00085750.0005321.61
0xC3f...FD1d
0x62...bcc9
04/10/202612:22:47 AMbuy$6.63$0.31950.011030.000531420.75
0x1a3...6297
0x2c...9663
04/10/202612:00:40 AMbuy$0.5163$0.320.00085640.00053081.61
0xC3f...FD1d
0x3b...0e71
04/09/20269:57:39 PMbuy$0.1593$0.32240.00026230.00053080.4942
0x7AF...195b
0x42...40e1
04/09/20268:23:23 PMsell$4.12$0.32240.0067680.00052912.79
0x30A...f910
0x7a...3f5b
04/09/20265:59:31 PMsell$5.26$0.32230.0086480.000529816.32
0x33d...0Bf5
0x21...045b
04/09/20263:37:49 PMsell$8.9$0.32160.014690.000530927.66
0x456...404A
0x7b...1bc4
04/09/20263:05:27 PMsell$0.0243$0.31920.000040470.00053170.07612
0xC3f...FD1d
0x78...71cf
04/09/20261:58:54 PMsell$0.04424$0.31950.000073630.00053170.1384
0x7AF...195b
0xc3...721b
04/09/202611:54:26 AMsell$0.03798$0.32020.000063060.00053170.1186
0xC3f...FD1d
0x84...ec76
04/09/202611:33:28 AMsell$0.03163$0.31990.000052580.00053170.09888
0x7AF...195b
0xa3...fe28
04/09/202610:58:49 AMsell$0.05507$0.32040.000091380.00053170.1718
0xC3f...FD1d
0x5d...1f7f
04/09/202610:55:11 AMsell$0.03082$0.32030.000051170.00053170.09622
0x7AF...195b
0xaf...e660
04/09/20269:35:38 AMsell$0.03443$0.31960.000057280.00053170.1077
0x7AF...195b
0xa6...b27a
04/09/20265:13:50 AMsell$0.02968$0.31870.000049520.00053170.09312
0x7AF...195b
0xa5...b569
04/09/20263:06:52 AMsell$0.06127$0.31960.00010190.00053170.1916
0xC3f...FD1d
0x5b...0c82