- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 27,092.78
- Pooled WBNB:
- $7.65
TRX/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of TRX token on DEX CoinSwap is $0.3225. TRX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $110.40. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,440,130.95. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $17,476.15. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $17,476.15.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $110.40 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002827, captured at 4:41 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3225 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:14:17 AM | buy | $17.24 | $0.3225 | 0.01511 | 0.0002827 | 53.47 | 0xbd...1ca6 | |
| 10/27/2025 | 4:12:45 AM | buy | $2.89 | $0.3243 | 0.002516 | 0.000282 | 8.92 | 0x92...39f5 | |
| 10/27/2025 | 4:05:25 AM | buy | $3.2 | $0.3234 | 0.002789 | 0.0002818 | 9.89 | 0xf8...60f5 | |
| 10/27/2025 | 2:11:44 AM | sell | $17.24 | $0.3269 | 0.01482 | 0.0002811 | 52.73 | 0x23...a323 | |
| 10/27/2025 | 2:05:36 AM | sell | $11.71 | $0.3256 | 0.01014 | 0.0002821 | 35.97 | 0xad...782e | |
| 10/27/2025 | 2:01:39 AM | buy | $1.1 | $0.3251 | 0.0009613 | 0.0002835 | 3.39 | 0xff...61c0 | |
| 10/27/2025 | 1:33:53 AM | sell | $15.74 | $0.3242 | 0.01373 | 0.0002829 | 48.54 | 0x4c...448c | |
| 10/26/2025 | 10:48:13 PM | sell | $9.9 | $0.3221 | 0.008727 | 0.0002837 | 30.75 | 0x18...a6b5 | |
| 10/26/2025 | 12:26:48 PM | buy | $1.61 | $0.3226 | 0.001425 | 0.0002851 | 4.99 | 0x9c...8db9 | |
| 10/26/2025 | 11:43:18 AM | sell | $10.32 | $0.3226 | 0.009099 | 0.0002843 | 32 | 0x8d...2e41 | |
| 10/26/2025 | 11:07:19 AM | buy | $1.2 | $0.3217 | 0.001068 | 0.0002857 | 3.73 | 0x64...1eed | |
| 10/26/2025 | 9:25:21 AM | sell | $16.7 | $0.3217 | 0.0148 | 0.0002851 | 51.92 | 0x9a...d1d9 | |
| 10/26/2025 | 8:38:45 AM | buy | $1.21 | $0.3206 | 0.001086 | 0.0002867 | 3.78 | 0xfc...6142 | |
| 10/26/2025 | 5:50:46 AM | buy | $0.1489 | $0.3215 | 0.0001327 | 0.0002867 | 0.4631 | 0xa4...23e1 | |
| 10/26/2025 | 5:50:12 AM | buy | $0.1313 | $0.3215 | 0.0001171 | 0.0002867 | 0.4085 | 0x17...55f5 | |
| 10/26/2025 | 3:07:05 AM | buy | $0.5124 | $0.3204 | 0.0004584 | 0.0002866 | 1.59 | 0x2e...0b68 | |
| 10/26/2025 | 1:11:11 AM | sell | $16.69 | $0.321 | 0.01487 | 0.000286 | 51.99 | 0x0f...4711 | |
| 10/25/2025 | 10:43:17 PM | sell | $5.2 | $0.3206 | 0.004655 | 0.0002868 | 16.23 | 0x75...ce3f | |
| 10/25/2025 | 9:31:24 AM | sell | $0.8652 | $0.3192 | 0.0007777 | 0.000287 | 2.7 | 0x79...c055 | |
| 10/25/2025 | 8:25:13 AM | sell | $0.7609 | $0.3202 | 0.000682 | 0.000287 | 2.37 | 0x74...7840 |