- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 27,602.16
- Pooled WBNB:
- $7.71
TRX/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of TRX token on DEX CoinSwap is $0.3384. TRX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $912.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,152,435.51. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $18,674.60. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $18,674.60.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $912.37 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002797, captured at 4:26 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3384 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 4:18:57 PM | buy | $10.03 | $0.3384 | 0.008294 | 0.0002797 | 29.65 | 0x7d...8c17 | |
| 10/06/2025 | 4:18:30 PM | sell | $32.6 | $0.3352 | 0.02709 | 0.0002786 | 97.23 | 0xe8...7d37 | |
| 10/06/2025 | 4:18:39 PM | buy | $10.59 | $0.3358 | 0.008809 | 0.0002791 | 31.56 | 0x43...ece7 | |
| 10/06/2025 | 4:17:52 PM | buy | $10.52 | $0.3374 | 0.008745 | 0.0002804 | 31.18 | 0x8a...9aff | |
| 10/06/2025 | 4:16:53 PM | buy | $16.12 | $0.3365 | 0.01339 | 0.0002796 | 47.91 | 0x06...6cff | |
| 10/06/2025 | 4:16:50 PM | buy | $12.98 | $0.3354 | 0.01079 | 0.0002787 | 38.72 | 0xe4...fadc | |
| 10/06/2025 | 4:16:47 PM | buy | $3.54 | $0.3348 | 0.002946 | 0.0002782 | 10.58 | 0x7e...332d | |
| 10/06/2025 | 4:16:44 PM | sell | $28.24 | $0.3361 | 0.02335 | 0.0002778 | 84.03 | 0x56...b2ae | |
| 10/06/2025 | 4:15:26 PM | sell | $33.38 | $0.3363 | 0.02773 | 0.0002794 | 99.24 | 0xb2...81ea | |
| 10/06/2025 | 4:15:27 PM | buy | $4.35 | $0.3366 | 0.003616 | 0.0002797 | 12.92 | 0xb4...ead9 | |
| 10/06/2025 | 4:09:31 PM | buy | $9.71 | $0.3386 | 0.008065 | 0.0002813 | 28.66 | 0x31...c026 | |
| 10/06/2025 | 3:28:27 PM | buy | $15.07 | $0.3378 | 0.01251 | 0.0002805 | 44.61 | 0xaf...ef40 | |
| 10/06/2025 | 3:28:06 PM | sell | $39.76 | $0.3349 | 0.03301 | 0.000278 | 118.72 | 0x46...ae12 | |
| 10/06/2025 | 3:28:11 PM | buy | $15.96 | $0.3353 | 0.01325 | 0.0002784 | 47.6 | 0x87...00c2 | |
| 10/06/2025 | 3:28:18 PM | buy | $19.09 | $0.3366 | 0.01585 | 0.0002795 | 56.72 | 0x56...63f1 | |
| 10/06/2025 | 3:26:05 PM | sell | $21.71 | $0.3371 | 0.01802 | 0.0002799 | 64.4 | 0xfc...094f | |
| 10/06/2025 | 3:24:13 PM | buy | $11.54 | $0.3388 | 0.009589 | 0.0002813 | 34.08 | 0x22...1915 | |
| 10/06/2025 | 3:20:43 PM | buy | $13.04 | $0.3379 | 0.01082 | 0.0002806 | 38.59 | 0x24...3297 | |
| 10/06/2025 | 3:20:36 PM | buy | $10.58 | $0.3371 | 0.008791 | 0.0002799 | 31.4 | 0x41...4616 | |
| 10/06/2025 | 3:20:33 PM | sell | $17.53 | $0.336 | 0.01456 | 0.000279 | 52.19 | 0x72...62d3 |