- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 26,825.71
- Pooled WBNB:
- $10.94
TRX/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of TRX token on DEX CoinSwap is $0.2554. TRX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $114.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $23,538,181.69. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,679.78. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,679.78.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $114.26 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004088, captured at 12:52 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2554 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:02:22 PM | buy | $0.2261 | $0.2554 | 0.0003619 | 0.0004088 | 0.8853 | 0x55...64e0 | |
| 05/08/2025 | 8:58:14 PM | sell | $10.75 | $0.2547 | 0.01721 | 0.0004078 | 42.2 | 0xb4...0edf | |
| 05/08/2025 | 7:45:37 PM | sell | $0.051503 | $0.2524 | 0.082433 | 0.0004085 | 0.055956 | 0xbe...62cb | |
| 05/08/2025 | 7:01:20 PM | sell | $0.1806 | $0.2522 | 0.0002925 | 0.0004085 | 0.7162 | 0x4b...2fe3 | |
| 05/08/2025 | 5:52:22 PM | sell | $0.2555 | $0.2522 | 0.0004139 | 0.0004085 | 1.01 | 0x7a...1f93 | |
| 05/08/2025 | 5:50:28 PM | buy | $6.08 | $0.253 | 0.009855 | 0.0004098 | 24.04 | 0xb1...e95e | |
| 05/08/2025 | 5:43:41 PM | buy | $6.9 | $0.2531 | 0.01115 | 0.000409 | 27.26 | 0x7c...6c88 | |
| 05/08/2025 | 5:40:47 PM | buy | $4.53 | $0.2532 | 0.007304 | 0.0004083 | 17.88 | 0x4c...262a | |
| 05/08/2025 | 5:17:41 PM | buy | $1.9 | $0.2534 | 0.003074 | 0.0004079 | 7.53 | 0xea...8d20 | |
| 05/08/2025 | 5:16:13 PM | buy | $0.1979 | $0.2533 | 0.0003187 | 0.0004078 | 0.7815 | 0x8d...5221 | |
| 05/08/2025 | 4:25:39 PM | buy | $6.21 | $0.253 | 0.01 | 0.0004074 | 24.54 | 0x9b...e213 | |
| 05/08/2025 | 4:20:59 PM | buy | $1.56 | $0.2526 | 0.002525 | 0.000407 | 6.2 | 0xa9...06de | |
| 05/08/2025 | 2:59:38 PM | buy | $0.01404 | $0.2504 | 0.00002275 | 0.0004055 | 0.05609 | 0x7b...7b93 | |
| 05/08/2025 | 2:59:30 PM | buy | $1.63 | $0.2503 | 0.002648 | 0.0004054 | 6.53 | 0x2e...05a8 | |
| 05/08/2025 | 11:29:11 AM | buy | $2.45 | $0.2492 | 0.003984 | 0.0004052 | 9.83 | 0x17...87a5 | |
| 05/08/2025 | 11:13:44 AM | sell | $0.00006488 | $0.2487 | 0.061052 | 0.0004034 | 0.0002608 | 0xa8...cc10 | |
| 05/08/2025 | 10:18:50 AM | buy | $0.2537 | $0.2497 | 0.0004115 | 0.000405 | 1.01 | 0x2d...b4bf | |
| 05/08/2025 | 10:18:43 AM | sell | $15.21 | $0.2493 | 0.02467 | 0.0004043 | 61.02 | 0xf8...e765 | |
| 05/08/2025 | 9:11:07 AM | buy | $0.1114 | $0.2507 | 0.0001808 | 0.0004069 | 0.4443 | 0x6c...3f7b | |
| 05/08/2025 | 8:57:49 AM | buy | $0.1224 | $0.2507 | 0.0001987 | 0.0004068 | 0.4884 | 0xfb...5702 |