- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 23,531.87
- Pooled WBNB:
- $9.03
TRX/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of TRX token on DEX CoinSwap is $0.3445. TRX price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $140.83. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $31,867,427.47. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $16,246.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $16,246.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $140.83 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003832, captured at 3:23 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3445 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 3:10:54 PM | sell | $0.4076 | $0.3445 | 0.0004534 | 0.0003832 | 1.18 | 0x03...0389 | |
| 09/11/2025 | 12:51:53 PM | sell | $3.03 | $0.3464 | 0.003363 | 0.000384 | 8.75 | 0xd2...8bfc | |
| 09/11/2025 | 12:51:54 PM | sell | $7.14 | $0.346 | 0.007923 | 0.0003836 | 20.65 | 0x8f...c17d | |
| 09/11/2025 | 12:30:30 PM | buy | $15.5 | $0.3454 | 0.01727 | 0.000385 | 44.87 | 0x09...b572 | |
| 09/11/2025 | 12:21:54 PM | buy | $15.35 | $0.3454 | 0.01704 | 0.0003835 | 44.44 | 0xe6...03fc | |
| 09/11/2025 | 11:42:32 AM | buy | $10.76 | $0.3446 | 0.01194 | 0.0003823 | 31.23 | 0x7d...642a | |
| 09/11/2025 | 11:42:27 AM | buy | $5.21 | $0.3439 | 0.005783 | 0.0003816 | 15.15 | 0x1d...6bbb | |
| 09/11/2025 | 11:36:22 AM | sell | $0.9085 | $0.3424 | 0.001007 | 0.0003798 | 2.65 | 0x54...8cf0 | |
| 09/11/2025 | 6:06:54 AM | buy | $4.44 | $0.3408 | 0.004976 | 0.0003812 | 13.05 | 0x05...f70d | |
| 09/11/2025 | 3:16:14 AM | buy | $11.79 | $0.3392 | 0.01322 | 0.0003804 | 34.76 | 0xad...b9bf | |
| 09/11/2025 | 1:59:07 AM | buy | $5.66 | $0.3385 | 0.006346 | 0.0003796 | 16.71 | 0x86...962b | |
| 09/11/2025 | 1:14:32 AM | buy | $7.95 | $0.3378 | 0.00893 | 0.0003789 | 23.56 | 0xc8...443c | |
| 09/11/2025 | 12:47:41 AM | buy | $11.57 | $0.3368 | 0.01299 | 0.000378 | 34.36 | 0x93...be53 | |
| 09/11/2025 | 12:25:02 AM | buy | $7.4 | $0.3367 | 0.00829 | 0.0003771 | 21.98 | 0xcb...5995 | |
| 09/10/2025 | 7:27:19 PM | buy | $14.3 | $0.3358 | 0.01602 | 0.0003761 | 42.6 | 0xca...7131 | |
| 09/10/2025 | 3:32:56 PM | buy | $19.35 | $0.3362 | 0.02155 | 0.0003745 | 57.55 | 0x69...9885 | |
| 09/10/2025 | 2:58:27 PM | buy | $0.1861 | $0.3369 | 0.0002063 | 0.0003736 | 0.5523 | 0x29...e0f5 | |
| 09/10/2025 | 2:10:51 PM | buy | $9.73 | $0.3373 | 0.01076 | 0.0003731 | 28.85 | 0x44...b2d3 | |
| 09/10/2025 | 2:04:21 PM | buy | $0.4605 | $0.3372 | 0.0005089 | 0.0003727 | 1.36 | 0x80...57bb | |
| 09/10/2025 | 1:47:07 PM | buy | $2.95 | $0.3356 | 0.003274 | 0.0003714 | 8.81 | 0x9d...3445 |