WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3225
Price
0.0002827 WBNB
TVL
$17,476.15
MKT CAP
$14.4M
5m
0%
1h
-0.29%
4h
-0.53%
24h
0.31%
Share
TXNS
15
Buys
9
Sells
6
Volume
110
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
27,092.78
Pooled WBNB:
$7.65

TRX/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of TRX token on DEX CoinSwap is $0.3225. TRX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $110.40. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,440,130.95. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $17,476.15. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $17,476.15.

The total transactions of TRX/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $110.40 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002827, captured at 4:41 AM UTC.

The price of converting 1 TRX to USD is $0.3225 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20254:14:17 AMbuy$17.24$0.32250.015110.000282753.470xbd...1ca6
10/27/20254:12:45 AMbuy$2.89$0.32430.0025160.0002828.920x92...39f5
10/27/20254:05:25 AMbuy$3.2$0.32340.0027890.00028189.890xf8...60f5
10/27/20252:11:44 AMsell$17.24$0.32690.014820.000281152.730x23...a323
10/27/20252:05:36 AMsell$11.71$0.32560.010140.000282135.970xad...782e
10/27/20252:01:39 AMbuy$1.1$0.32510.00096130.00028353.390xff...61c0
10/27/20251:33:53 AMsell$15.74$0.32420.013730.000282948.540x4c...448c
10/26/202510:48:13 PMsell$9.9$0.32210.0087270.000283730.750x18...a6b5
10/26/202512:26:48 PMbuy$1.61$0.32260.0014250.00028514.990x9c...8db9
10/26/202511:43:18 AMsell$10.32$0.32260.0090990.0002843320x8d...2e41
10/26/202511:07:19 AMbuy$1.2$0.32170.0010680.00028573.730x64...1eed
10/26/20259:25:21 AMsell$16.7$0.32170.01480.000285151.920x9a...d1d9
10/26/20258:38:45 AMbuy$1.21$0.32060.0010860.00028673.780xfc...6142
10/26/20255:50:46 AMbuy$0.1489$0.32150.00013270.00028670.46310xa4...23e1
10/26/20255:50:12 AMbuy$0.1313$0.32150.00011710.00028670.40850x17...55f5
10/26/20253:07:05 AMbuy$0.5124$0.32040.00045840.00028661.590x2e...0b68
10/26/20251:11:11 AMsell$16.69$0.3210.014870.00028651.990x0f...4711
10/25/202510:43:17 PMsell$5.2$0.32060.0046550.000286816.230x75...ce3f
10/25/20259:31:24 AMsell$0.8652$0.31920.00077770.0002872.70x79...c055
10/25/20258:25:13 AMsell$0.7609$0.32020.0006820.0002872.370x74...7840