WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3263
Price
0.0005464 WBNB
TVL
$12,774.57
MKT CAP
$13.8M
5m
0%
1h
0%
4h
1.11%
24h
0.00%
Share
TXNS
18
Buys
12
Sells
6
Volume
93
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,542.19
Pooled WBNB:
$10.69

TRX/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of TRX token on DEX CoinSwap is $0.3263. TRX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $92.63. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,809,741.02. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,774.58. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,774.58.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $92.63 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005464, captured at 9:15 PM UTC.

The price of converting 1 TRX to USD is $0.3263 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:05:28 PMsell$3.34$0.32630.0056020.000546410.25
0x8f5...10CA
0x99...3475
06/09/20266:19:00 PMsell$9.01$0.32570.015150.000547527.67
0x122...24a5
0xc3...52da
06/09/20265:53:17 PMsell$0.02829$0.32410.000047860.00054830.08728
0x7AF...195b
0xdb...c9e7
06/09/20265:52:54 PMsell$1.11$0.32430.0018820.00054843.43
0x393...3c1f
0x8b...d50b
06/09/20264:11:38 PMbuy$0.4943$0.32270.00084330.00055061.53
0xC3f...FD1d
0x8c...a362
06/09/20262:46:24 PMbuy$6.2$0.32210.010590.0005519.26
0xdf1...188A
0x6f...f7a0
06/09/20262:29:56 PMbuy$7.07$0.32260.012040.000548921.93
0x0e1...20FB
0x33...ea4f
06/09/20262:17:08 PMbuy$8.06$0.32310.013660.000547624.94
0x222...2604
0x27...81bc
06/09/20261:22:21 PMbuy$8.17$0.3250.013730.000546225.14
0x271...488f
0xe8...9457
06/09/202611:28:27 AMbuy$1.55$0.32540.0026030.00054534.77
0x7AF...195b
0x54...e0e1
06/09/202610:59:00 AMbuy$0.03534$0.32710.00005890.00054520.108
0xC3f...FD1d
0x25...199a
06/09/20265:28:13 AMsell$6.91$0.32810.011450.000543621.06
0x63c...4139
0x03...01fb
06/09/20264:35:15 AMsell$9.1$0.32750.015150.000544927.8
0x111...FB1D
0xe1...e3af
06/09/202612:36:36 AMbuy$8.99$0.32530.015130.000547127.65
0x222...31b9
0x69...4a51
06/09/202612:25:57 AMbuy$9.03$0.32570.015130.000545627.73
0x999...04c8
0x04...1e6b
06/09/202612:24:48 AMbuy$1.97$0.32580.0032940.00054466.04
0x0F0...D349
0x15...19fd
06/09/202612:21:50 AMbuy$9.08$0.32650.015130.000543727.83
0x999...558D
0xa7...8ca8
06/09/202612:08:08 AMbuy$2.4$0.32630.0040040.00054277.37
0x1a3...6297
0x30...663c
06/08/20266:13:24 PMsell$7.38$0.32960.012110.00054122.39
0x111...f3eB
0x59...3da2
06/08/20264:24:36 PMsell$7$0.32940.011520.000542221.25
0x717...5A92
0xb7...d40a