WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.00001694
Price
0.00001694 USDT
TVL
$129.8
MKT CAP
$143M
5m
0%
1h
-0.48%
4h
-0.59%
24h
-3.42%
Share
TXNS
24
Buys
8
Sells
16
Volume
2
Telegram price alerts
Pair:
0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SHIB:
3.82M
Pooled USDT:
$64.9

SHIB/USDT price stats on BNB Chain

As of November 3, 2024, the current price of SHIB token on DEX CoinSwap is $0.00001694. SHIB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.98. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $143,045,260.65. The liquidity pool contract is 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 with total value locked (TVL) of $129.81. The SHIB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 is $129.81.

The total transactions of SHIB/USDT is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

SHIB/USDT pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00001694, captured at 12:28 PM UTC.

The price of converting 1 SHIB to USD is $0.00001694 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/202412:17:51 PMsell$0.03246$0.000016940.032460.000016941,916.67
0x000...1FAb
0xfa...af1f
11/03/202412:04:12 PMsell$0.102$0.000016970.1020.000016976,012.01
0xE6a...4137
0x67...12d8
11/03/202411:27:23 AMsell$0.07397$0.000017020.073970.000017024,345.91
0x000...f95e
0x47...17aa
11/03/202410:33:50 AMsell$0.0001291$0.000017040.00012910.000017047.58
0xEdd...54F0
0x8d...8d6f
11/03/20245:43:54 AMbuy$0.0204$0.000017130.02040.000017131,190.89
0xC0c...d9E6
0xfc...317b
11/03/20244:33:54 AMbuy$0.07343$0.000017110.073430.000017114,290.83
0xC0c...d9E6
0x92...4742
11/03/20244:26:39 AMbuy$0.1116$0.000017060.11160.000017066,545.2
0xc5F...30aE
0xaa...dbe3
11/03/20243:08:09 AMsell$0.2127$0.000016980.21270.0000169812,523.31
0x9E2...Bc9a
0x80...ab2e
11/03/20242:45:36 AMsell$0.2793$0.000017110.27930.0000171116,317.05
0x1Bb...F139
0x00...dd33
11/03/20242:24:03 AMsell$0.1548$0.000017230.15480.000017238,988.63
0x168...e974
0xf9...eead
11/03/20242:03:27 AMsell$0.06477$0.000017290.064770.000017293,746.02
0xEdd...54F0
0x03...09e3
11/03/20241:44:09 AMsell$0.03325$0.000017310.033250.000017311,920.45
0x01A...80B0
0x0a...93dd
11/03/20241:14:03 AMsell$0.03155$0.000017330.031550.000017331,820.29
0xb3f...6EFA
0xcf...edf6
11/03/20241:07:03 AMsell$0.02724$0.000017340.027240.000017341,570.61
0x150...8864
0xf7...3f36
11/02/202410:12:00 PMbuy$0.01469$0.000017450.014690.00001745841.85
0x000...3d79
0xab...9940
11/02/202410:11:57 PMbuy$0.0009744$0.000017450.00097440.0000174555.83
0x5d7...5d3B
0xd5...1a28
11/02/20248:26:21 PMbuy$0.05671$0.000017430.056710.000017433,252.66
0x302...5A49
0x65...4961
11/02/20247:25:30 PMsell$0.07517$0.000017330.075170.000017334,336.06
0x5Ac...02c6
0x28...3596
11/02/20246:24:09 PMsell$0.06709$0.000017370.067090.000017373,861.58
0x113...94CB
0x58...03f3
11/02/20244:48:39 PMbuy$0.07513$0.000017470.075130.000017474,298.76
0xC0c...d9E6
0x7f...7ab3