- WhatToFarm
- BNB Chain
- CoinSwap
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 3.17M
- Pooled USDT:
- $78.82
SHIB/USDT price stats on BNB Chain
As of November 22, 2024, the current price of SHIB token on DEX CoinSwap is $0.00002484. SHIB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.18. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $211,736,471.31. The liquidity pool contract is 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 with total value locked (TVL) of $157.66. The SHIB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0x601fE4cb49286B32ce2277EDe86D8cCdc40DDA03 is $157.66.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $5.18 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00002484, captured at 8:43 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002484 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:49:53 AM | sell | $0.2485 | $0.00002484 | 0.2485 | 0.00002484 | 10,001.37 | 0xfc...35f5 | |
| 11/22/2024 | 2:39:21 AM | buy | $0.648 | $0.00002486 | 0.648 | 0.00002486 | 26,056.12 | 0x83...1386 | |
| 11/21/2024 | 11:06:54 PM | buy | $0.1289 | $0.00002462 | 0.1289 | 0.00002462 | 5,236.87 | 0x31...4cc4 | |
| 11/21/2024 | 10:45:42 PM | buy | $0.02145 | $0.00002457 | 0.02145 | 0.00002457 | 872.71 | 0x77...ec59 | |
| 11/21/2024 | 4:42:51 PM | buy | $0.172 | $0.00002451 | 0.172 | 0.00002451 | 7,016.2 | 0x60...2d0f | |
| 11/21/2024 | 4:42:45 PM | buy | $0.207 | $0.00002439 | 0.207 | 0.00002439 | 8,486.2 | 0x2b...293e | |
| 11/21/2024 | 3:43:15 PM | sell | $0.8051 | $0.00002444 | 0.8051 | 0.00002444 | 32,941.91 | 0x45...ede9 | |
| 11/21/2024 | 2:57:51 PM | sell | $0.4763 | $0.00002484 | 0.4763 | 0.00002484 | 19,172.85 | 0xc0...899e | |
| 11/21/2024 | 2:13:24 PM | sell | $0.004538 | $0.00002499 | 0.004538 | 0.00002499 | 181.56 | 0x98...777a | |
| 11/21/2024 | 2:13:21 PM | buy | $0.6326 | $0.00002494 | 0.6326 | 0.00002494 | 25,359.2 | 0xf0...5a51 | |
| 11/21/2024 | 1:15:21 PM | buy | $0.7907 | $0.00002449 | 0.7907 | 0.00002449 | 32,279.55 | 0xbb...c078 | |
| 11/21/2024 | 12:37:00 PM | buy | $0.5128 | $0.00002409 | 0.5128 | 0.00002409 | 21,288.38 | 0x1e...2953 | |
| 11/21/2024 | 9:59:03 AM | sell | $0.3591 | $0.0000239 | 0.3591 | 0.0000239 | 15,024.7 | 0x57...13fa | |
| 11/21/2024 | 7:20:21 AM | buy | $0.1767 | $0.0000241 | 0.1767 | 0.0000241 | 7,333.22 | 0x0e...ad15 | |
| 11/21/2024 | 4:44:36 AM | buy | $0.9747 | $0.00002374 | 0.9747 | 0.00002374 | 41,051.37 | 0x3a...8084 | |
| 11/21/2024 | 2:53:35 AM | sell | $0.444 | $0.00002344 | 0.444 | 0.00002344 | 18,942.48 | 0xee...c369 | |
| 11/21/2024 | 2:23:20 AM | sell | $0.09132 | $0.0000236 | 0.09132 | 0.0000236 | 3,868.91 | 0xd7...cbf6 | |
| 11/21/2024 | 2:22:17 AM | sell | $0.58 | $0.00002381 | 0.58 | 0.00002381 | 24,359.66 | 0xf3...c33f | |
| 11/21/2024 | 1:37:26 AM | buy | $0.1746 | $0.00002408 | 0.1746 | 0.00002408 | 7,254.14 | 0x5b...bb18 | |
| 11/20/2024 | 8:55:32 PM | buy | $0.4352 | $0.00002389 | 0.4352 | 0.00002389 | 18,218.16 | 0xb4...274f |