- WhatToFarm
- BNB Chain
- CoinSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 1,127.71
- Pooled WBNB:
- $0.2785
MBOX/WBNB price stats on BNB Chain
As of November 3, 2024, the current price of MBOX token on DEX CoinSwap is $0.1383. MBOX price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6.09. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $65,771,125.43. The liquidity pool contract is 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 with total value locked (TVL) of $312.57. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 is $312.57.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 74 in the last 24 hours, 14 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $6.09 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0002465, captured at 12:34 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1383 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 9:29:05 AM | sell | $0.03083 | $0.1383 | 0.00005496 | 0.0002465 | 0.2229 | 0x47...56a6 | |
| 11/03/2024 | 9:28:14 AM | sell | $0.04838 | $0.1384 | 0.00008623 | 0.0002466 | 0.3495 | 0xe8...9095 | |
| 11/03/2024 | 9:27:35 AM | sell | $0.05461 | $0.1386 | 0.00009723 | 0.0002468 | 0.3938 | 0x8b...9d4a | |
| 11/03/2024 | 9:26:38 AM | sell | $0.04768 | $0.1386 | 0.00008498 | 0.000247 | 0.344 | 0x10...9181 | |
| 11/03/2024 | 9:19:41 AM | sell | $0.05771 | $0.1389 | 0.0001026 | 0.0002471 | 0.4152 | 0xd5...09c9 | |
| 11/03/2024 | 9:18:50 AM | sell | $0.08681 | $0.1391 | 0.0001544 | 0.0002474 | 0.624 | 0x5e...143b | |
| 11/03/2024 | 9:18:11 AM | sell | $0.08404 | $0.1392 | 0.0001494 | 0.0002476 | 0.6034 | 0xe6...0d07 | |
| 11/03/2024 | 9:15:41 AM | sell | $0.1662 | $0.1397 | 0.0002954 | 0.0002483 | 1.18 | 0xc5...910a | |
| 11/03/2024 | 9:15:05 AM | sell | $0.2821 | $0.14 | 0.0005014 | 0.000249 | 2.01 | 0x05...dcc5 | |
| 11/03/2024 | 9:14:17 AM | sell | $0.05594 | $0.1404 | 0.00009944 | 0.0002495 | 0.3984 | 0xfd...d96b | |
| 11/03/2024 | 5:04:06 AM | buy | $0.02679 | $0.1413 | 0.0000475 | 0.0002506 | 0.1895 | 0x0f...efaa | |
| 11/03/2024 | 4:51:51 AM | buy | $0.1402 | $0.1411 | 0.0002486 | 0.0002503 | 0.9932 | 0xb3...c63e | |
| 11/03/2024 | 4:49:45 AM | buy | $0.0324 | $0.1408 | 0.00005752 | 0.00025 | 0.23 | 0xf4...84bd | |
| 11/03/2024 | 4:49:18 AM | buy | $0.02807 | $0.1407 | 0.00004984 | 0.0002499 | 0.1994 | 0x9a...4d75 | |
| 11/03/2024 | 4:47:33 AM | buy | $0.04482 | $0.1408 | 0.00007951 | 0.0002498 | 0.3182 | 0xba...7fdf | |
| 11/03/2024 | 4:33:39 AM | buy | $0.04682 | $0.1406 | 0.00008314 | 0.0002497 | 0.3329 | 0x8f...aa65 | |
| 11/03/2024 | 4:29:03 AM | buy | $0.02679 | $0.1404 | 0.00004762 | 0.0002496 | 0.1907 | 0x0f...6e79 | |
| 11/03/2024 | 4:23:21 AM | buy | $0.04937 | $0.1403 | 0.00008776 | 0.0002494 | 0.3517 | 0xf4...23d4 | |
| 11/03/2024 | 4:22:18 AM | buy | $0.02652 | $0.1404 | 0.0000471 | 0.0002493 | 0.1888 | 0xe7...358a | |
| 11/03/2024 | 4:16:42 AM | buy | $0.07873 | $0.14 | 0.0001398 | 0.0002488 | 0.5621 | 0xd6...d3fe |