- WhatToFarm
- BNB Chain
- CoinSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 1,018.14
- Pooled WBNB:
- $0.3093
MBOX/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of MBOX token on DEX CoinSwap is $0.1882. MBOX price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15.04. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $89,360,189.17. The liquidity pool contract is 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 with total value locked (TVL) of $383.46. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x94c57926FD4aBe46ae86c619f021D88ed8FDdae9 is $383.46.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $15.04 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0003037, captured at 9:26 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.1882 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:45:48 PM | buy | $0.4404 | $0.1882 | 0.0007107 | 0.0003037 | 2.33 | 0x70...d878 | |
| 11/21/2024 | 4:33:33 PM | buy | $0.08692 | $0.1876 | 0.0001403 | 0.0003029 | 0.4632 | 0x68...2900 | |
| 11/21/2024 | 3:46:39 PM | sell | $0.6695 | $0.1857 | 0.001091 | 0.0003026 | 3.6 | 0x28...aa26 | |
| 11/21/2024 | 2:13:36 PM | buy | $0.7138 | $0.1898 | 0.001142 | 0.0003038 | 3.76 | 0xda...d972 | |
| 11/21/2024 | 1:50:33 PM | buy | $0.1834 | $0.1881 | 0.0002948 | 0.0003024 | 0.9751 | 0x86...0d71 | |
| 11/21/2024 | 1:29:36 PM | buy | $0.3788 | $0.1877 | 0.0006085 | 0.0003015 | 2.01 | 0x57...ef80 | |
| 11/21/2024 | 12:52:45 PM | buy | $0.428 | $0.186 | 0.000691 | 0.0003002 | 2.3 | 0x26...d2b9 | |
| 11/21/2024 | 12:50:27 PM | sell | $0.1916 | $0.185 | 0.0003094 | 0.0002987 | 1.03 | 0x53...b5c4 | |
| 11/21/2024 | 12:47:48 PM | buy | $1.13 | $0.1848 | 0.001832 | 0.0002984 | 6.14 | 0x2f...32cb | |
| 11/21/2024 | 12:39:18 PM | buy | $0.8684 | $0.1827 | 0.001403 | 0.0002952 | 4.75 | 0x27...37c1 | |
| 11/21/2024 | 12:33:36 PM | buy | $1.19 | $0.1809 | 0.001934 | 0.000292 | 6.62 | 0x23...23df | |
| 11/21/2024 | 12:07:24 PM | buy | $0.349 | $0.1766 | 0.0005724 | 0.0002896 | 1.97 | 0x34...e4a4 | |
| 11/21/2024 | 12:00:00 PM | buy | $0.07018 | $0.1759 | 0.0001152 | 0.0002889 | 0.3988 | 0x0d...0ff4 | |
| 11/21/2024 | 11:56:30 AM | buy | $0.07497 | $0.1758 | 0.0001231 | 0.0002887 | 0.4264 | 0x19...6f96 | |
| 11/21/2024 | 10:26:30 AM | sell | $0.214 | $0.1752 | 0.0003514 | 0.0002878 | 1.22 | 0x35...0d41 | |
| 11/21/2024 | 10:12:12 AM | buy | $0.09885 | $0.1755 | 0.0001622 | 0.000288 | 0.563 | 0xbc...0e13 | |
| 11/21/2024 | 9:59:33 AM | sell | $0.3395 | $0.1753 | 0.0005561 | 0.0002873 | 1.93 | 0x61...54d1 | |
| 11/21/2024 | 9:49:48 AM | sell | $0.1522 | $0.176 | 0.0002491 | 0.000288 | 0.8649 | 0xdc...d71d | |
| 11/21/2024 | 9:44:21 AM | sell | $0.2117 | $0.1763 | 0.0003466 | 0.0002886 | 1.2 | 0xd7...ff94 | |
| 11/21/2024 | 4:47:57 AM | buy | $1.1 | $0.1756 | 0.001821 | 0.0002883 | 6.31 | 0x9d...e132 |