- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,414.78
- Pooled WBNB:
- $0.7774
LMGT/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of LMGT token on DEX CoinSwap is $0.07569. LMGT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $90,677,717.37. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $969.46. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $969.46.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001214, captured at 8:04 AM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.07569 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:57:45 PM | buy | $0.2301 | $0.07569 | 0.000369 | 0.0001214 | 3.04 | 0x92...f102 | |
| 11/21/2024 | 2:52:51 PM | buy | $0.2407 | $0.07571 | 0.0003861 | 0.0001214 | 3.18 | 0x72...05d8 | |
| 11/18/2024 | 11:57:34 PM | buy | $0.1274 | $0.07499 | 0.0002063 | 0.0001213 | 1.7 | 0x67...8120 | |
| 11/18/2024 | 8:51:37 PM | buy | $0.08316 | $0.07492 | 0.0001345 | 0.0001212 | 1.11 | 0x8d...d85b | |
| 11/16/2024 | 1:13:03 PM | buy | $0.1219 | $0.07622 | 0.0001948 | 0.0001217 | 1.6 | 0x9e...76d2 | |
| 11/14/2024 | 8:28:41 PM | sell | $0.08172 | $0.07637 | 0.000129 | 0.0001205 | 1.07 | 0xe4...14c8 | |
| 11/14/2024 | 6:04:08 PM | sell | $0.09945 | $0.0765 | 0.0001568 | 0.0001206 | 1.3 | 0x0f...b2f6 | |
| 11/14/2024 | 12:19:47 PM | sell | $0.1279 | $0.07614 | 0.0002027 | 0.0001207 | 1.68 | 0x90...4f12 | |
| 11/14/2024 | 10:17:53 AM | sell | $0.1718 | $0.0774 | 0.0002681 | 0.0001207 | 2.22 | 0x90...68b1 | |
| 11/13/2024 | 3:19:51 AM | buy | $0.1474 | $0.07487 | 0.0002391 | 0.0001214 | 1.97 | 0xa7...219c | |
| 11/11/2024 | 10:48:16 PM | buy | $0.1514 | $0.07687 | 0.000239 | 0.0001213 | 1.97 | 0x23...0194 | |
| 11/11/2024 | 11:31:31 AM | buy | $0.1142 | $0.07616 | 0.0001828 | 0.0001219 | 1.5 | 0xae...0251 | |
| 11/10/2024 | 11:31:30 PM | buy | $0.147 | $0.07618 | 0.0002347 | 0.0001216 | 1.93 | 0x23...02a8 | |
| 11/09/2024 | 7:55:47 PM | buy | $0.1201 | $0.07463 | 0.0001951 | 0.0001212 | 1.61 | 0xda...8587 | |
| 11/09/2024 | 4:12:44 PM | buy | $0.1023 | $0.0747 | 0.0001659 | 0.0001211 | 1.37 | 0x9c...f85e | |
| 11/09/2024 | 10:52:08 AM | buy | $0.1066 | $0.07566 | 0.0001707 | 0.000121 | 1.41 | 0xd5...9cc8 | |
| 11/09/2024 | 4:17:36 AM | sell | $0.199 | $0.07597 | 0.0003154 | 0.0001204 | 2.62 | 0x24...70d4 | |
| 11/09/2024 | 4:15:39 AM | sell | $0.2167 | $0.07604 | 0.0003435 | 0.0001205 | 2.85 | 0x8d...79ed | |
| 11/08/2024 | 7:30:39 PM | buy | $0.08165 | $0.07226 | 0.0001368 | 0.000121 | 1.13 | 0x5d...5ffa | |
| 11/08/2024 | 7:08:24 PM | buy | $0.09582 | $0.07205 | 0.000161 | 0.0001211 | 1.33 | 0x79...e0ce |