- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,496.7
- Pooled WBNB:
- $0.7679
LMGT/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of LMGT token on DEX CoinSwap is $0.1349. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $161,915,741.68. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,750.16. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,750.16.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001186, captured at 4:51 AM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.1349 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:29:32 AM | buy | $0.1389 | $0.1349 | 0.0001221 | 0.0001186 | 1.03 | 0xba...0d6c | |
| 10/23/2025 | 3:50:22 PM | sell | $0.1983 | $0.134 | 0.0001745 | 0.0001179 | 1.48 | 0xfb...a238 | |
| 10/21/2025 | 6:07:20 PM | buy | $0.1319 | $0.1306 | 0.0001205 | 0.0001193 | 1.01 | 0x66...4fef | |
| 10/17/2025 | 8:51:23 AM | sell | $0.1772 | $0.123 | 0.0001698 | 0.0001179 | 1.44 | 0x40...9715 | |
| 10/17/2025 | 8:14:56 AM | buy | $0.4047 | $0.1219 | 0.0003935 | 0.0001185 | 3.32 | 0x48...0892 | |
| 10/17/2025 | 8:05:38 AM | buy | $0.4226 | $0.1235 | 0.0004046 | 0.0001183 | 3.42 | 0x2b...4cb2 | |
| 10/14/2025 | 8:00:44 PM | buy | $0.2877 | $0.1417 | 0.0002399 | 0.0001182 | 2.03 | 0xb8...9b43 | |
| 10/14/2025 | 1:03:36 PM | buy | $0.2051 | $0.1367 | 0.0001773 | 0.0001182 | 1.5 | 0x55...67f3 | |
| 10/14/2025 | 12:57:33 PM | buy | $0.4014 | $0.136 | 0.0003482 | 0.000118 | 2.95 | 0x8a...d692 | |
| 10/13/2025 | 6:56:15 PM | buy | $0.3967 | $0.148 | 0.0003161 | 0.0001179 | 2.68 | 0x93...d961 | |
| 10/13/2025 | 12:38:05 AM | sell | $0.1559 | $0.1499 | 0.0001221 | 0.0001174 | 1.04 | 0x18...cedc | |
| 10/12/2025 | 10:14:48 AM | sell | $0.4069 | $0.1422 | 0.0003362 | 0.0001175 | 2.86 | 0x03...f777 | |
| 10/12/2025 | 9:59:08 AM | sell | $0.4666 | $0.1422 | 0.0003859 | 0.0001176 | 3.28 | 0xc3...549a | |
| 10/11/2025 | 9:22:26 PM | sell | $0.1446 | $0.1327 | 0.0001283 | 0.0001177 | 1.09 | 0x1b...3d13 | |
| 10/11/2025 | 3:38:52 AM | sell | $0.3622 | $0.1326 | 0.0003216 | 0.0001178 | 2.73 | 0x55...fbb0 | |
| 10/11/2025 | 3:15:38 AM | sell | $0.3277 | $0.1321 | 0.0002924 | 0.0001179 | 2.48 | 0x43...21e2 | |
| 10/10/2025 | 10:27:15 PM | buy | $0.2662 | $0.1261 | 0.0002501 | 0.0001185 | 2.11 | 0x76...34e1 | |
| 10/10/2025 | 9:59:39 PM | buy | $0.4312 | $0.1314 | 0.0003887 | 0.0001185 | 3.28 | 0x3f...7682 | |
| 10/10/2025 | 9:54:11 PM | buy | $0.4675 | $0.1302 | 0.0004253 | 0.0001184 | 3.59 | 0xaf...d1b3 | |
| 10/10/2025 | 7:56:37 PM | sell | $0.2669 | $0.1435 | 0.0002188 | 0.0001176 | 1.86 | 0x00...c72e |