WhatToFarm
/
Get started
12 Swap

Info about LMGT-WBNB pair

Price USD
$0.0809
Price
0.0001178 WBNB
TVL
$1,053.55
MKT CAP
$97.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LMGT:
6,500.55
Pooled WBNB:
$0.7676

LMGT/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of LMGT token on DEX CoinSwap is $0.0809. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $97,083,915.10. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,053.55. The LMGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,053.55.

The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LMGT to WBNB is 0.0001178, captured at 2:42 AM UTC.

The price of converting 1 LMGT to USD is $0.0809 today.

LMGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:17:40 AMsell$0.1941$0.08090.00028290.00011782.4
0x1d8...e20e
0xe8...7566
11/06/20264:00:11 AMsell$0.1145$0.081830.00016510.00011791.4
0x240...E9D5
0x7f...e6e1
11/04/20263:01:16 PMbuy$0.2746$0.084250.00038660.00011853.26
0xfF6...18a2
0xb9...1a31
10/26/202611:59:01 AMsell$0.2656$0.087670.00035730.00011793.03
0x8f9...1860
0x15...8565
10/07/20266:46:37 PMsell$0.1483$0.0910.00019230.0001181.63
0x8f5...10CA
0x6f...3e10
10/07/20264:52:05 PMsell$0.1603$0.091090.00020770.0001181.76
0xd0E...3042
0x76...30af
10/03/20269:40:00 PMsell$0.1504$0.092840.00019130.00011811.62
0xd0E...3042
0xc2...a491
09/29/202610:36:41 AMbuy$0.1758$0.090620.00023010.00011861.94
0xA2E...189E
0x5a...44bd
09/28/202611:19:55 PMbuy$0.1571$0.090320.00020620.00011851.74
0xA2E...189E
0x3c...ec0e
09/15/20264:19:46 PMsell$0.1017$0.084760.00014170.0001181.2
0x8f5...10CA
0xe0...7ed8
09/15/20263:13:30 PMsell$0.1432$0.084760.00019960.00011811.69
0xd0E...3042
0xe3...3ed4
09/14/20268:53:44 PMbuy$0.1296$0.086440.0001780.00011861.5
0xA2E...189E
0x7f...fcb4
09/11/20262:18:18 PMbuy$0.1906$0.087070.00025990.00011862.19
0xA2E...189E
0xf9...b6d1
09/10/20261:26:08 AMbuy$0.1375$0.085450.00019080.00011851.61
0xA2E...189E
0xa0...8ece
09/10/202612:52:42 AMbuy$0.153$0.085960.00021120.00011861.78
0xA2E...189E
0x86...396c
09/05/202610:51:30 AMsell$0.09746$0.08860.00012970.00011791.1
0xA2E...189E
0x71...f341
09/05/202610:38:32 AMsell$0.178$0.088590.00023720.0001182.01
0xd0E...3042
0x62...d8e0
09/05/202610:28:50 AMsell$0.1926$0.088370.00025740.0001182.18
0x8f5...10CA
0xa2...e7ef
09/04/20265:45:12 PMsell$0.08723$0.084690.00012160.00011811.03
0x8f5...10CA
0xe5...df02
09/02/202610:16:56 AMsell$0.09043$0.080740.00013240.00011821.12
0x8f5...10CA
0xe6...12ab