- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,497.7
- Pooled WBNB:
- $0.7678
LMGT/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of LMGT token on DEX CoinSwap is $0.1084. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $130,128,222.62. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,411.79. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,411.79.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001179, captured at 10:17 AM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.1084 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:37:16 AM | sell | $0.1301 | $0.1084 | 0.0001415 | 0.0001179 | 1.2 | 0x0a...b73f | |
| 11/14/2025 | 1:23:09 AM | sell | $0.1682 | $0.1092 | 0.0001817 | 0.000118 | 1.54 | 0xd5...f78d | |
| 11/14/2025 | 12:27:03 AM | sell | $0.1597 | $0.1094 | 0.0001724 | 0.000118 | 1.46 | 0x86...57d3 | |
| 11/13/2025 | 4:00:02 PM | sell | $0.1126 | $0.1126 | 0.0001181 | 0.0001181 | 1 | 0x4b...ec51 | |
| 11/13/2025 | 8:47:35 AM | buy | $0.1276 | $0.1149 | 0.0001317 | 0.0001187 | 1.11 | 0x76...a20c | |
| 11/12/2025 | 2:26:44 PM | buy | $0.1362 | $0.1154 | 0.00014 | 0.0001187 | 1.18 | 0x71...f940 | |
| 11/10/2025 | 1:44:00 PM | buy | $0.1513 | $0.1182 | 0.0001517 | 0.0001185 | 1.28 | 0xee...cba5 | |
| 11/09/2025 | 9:28:46 PM | buy | $0.1663 | $0.1179 | 0.0001671 | 0.0001185 | 1.41 | 0xcd...f31f | |
| 11/07/2025 | 8:55:47 AM | sell | $0.1338 | $0.1143 | 0.000138 | 0.0001179 | 1.17 | 0xc8...7db1 | |
| 11/07/2025 | 8:55:10 AM | sell | $0.1384 | $0.1144 | 0.0001428 | 0.000118 | 1.21 | 0x02...bb30 | |
| 11/04/2025 | 6:36:35 PM | sell | $0.1608 | $0.1079 | 0.0001759 | 0.000118 | 1.49 | 0x50...7610 | |
| 11/04/2025 | 2:39:06 AM | buy | $0.1525 | $0.1182 | 0.0001532 | 0.0001188 | 1.29 | 0x5f...a153 | |
| 11/03/2025 | 2:01:25 PM | buy | $0.1778 | $0.1209 | 0.0001742 | 0.0001185 | 1.47 | 0xa2...a167 | |
| 11/03/2025 | 12:39:32 AM | buy | $0.1474 | $0.1281 | 0.0001363 | 0.0001186 | 1.15 | 0x03...dbf9 | |
| 10/31/2025 | 2:36:48 PM | buy | $0.1424 | $0.1283 | 0.0001314 | 0.0001184 | 1.11 | 0x49...5799 | |
| 10/30/2025 | 1:55:29 AM | sell | $0.1479 | $0.132 | 0.0001321 | 0.0001179 | 1.12 | 0x0a...e9bf | |
| 10/27/2025 | 5:11:12 PM | buy | $0.2873 | $0.1355 | 0.0002512 | 0.0001185 | 2.12 | 0x8f...193c | |
| 10/27/2025 | 12:29:32 AM | buy | $0.1389 | $0.1349 | 0.0001221 | 0.0001186 | 1.03 | 0xba...0d6c | |
| 10/23/2025 | 3:50:22 PM | sell | $0.1983 | $0.134 | 0.0001745 | 0.0001179 | 1.48 | 0xfb...a238 | |
| 10/21/2025 | 6:07:20 PM | buy | $0.1319 | $0.1306 | 0.0001205 | 0.0001193 | 1.01 | 0x66...4fef |