- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,497.96
- Pooled WBNB:
- $0.7678
LMGT/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of LMGT token on DEX CoinSwap is $0.07796. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $93,557,749.53. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,007.06. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,007.06.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001188, captured at 6:41 PM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.07796 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:28:53 PM | buy | $0.1013 | $0.07796 | 0.0001545 | 0.0001188 | 1.3 | 0x4d...2909 | |
| 03/01/2026 | 2:08:49 AM | buy | $0.1014 | $0.07462 | 0.0001615 | 0.0001187 | 1.36 | 0x9b...8eaf | |
| 02/28/2026 | 7:24:19 AM | sell | $0.07062 | $0.06992 | 0.000119 | 0.0001178 | 1.01 | 0x9c...8492 | |
| 02/27/2026 | 4:14:46 PM | sell | $0.08092 | $0.07225 | 0.0001321 | 0.0001179 | 1.12 | 0xe5...c26a | |
| 02/25/2026 | 3:37:09 PM | buy | $0.08052 | $0.07387 | 0.0001298 | 0.0001191 | 1.09 | 0x94...2383 | |
| 02/25/2026 | 2:48:19 AM | buy | $0.08724 | $0.07093 | 0.0001456 | 0.0001183 | 1.23 | 0x8e...0f6e | |
| 02/15/2026 | 2:45:59 PM | sell | $0.08801 | $0.07334 | 0.0001416 | 0.000118 | 1.2 | 0xa9...a662 | |
| 02/13/2026 | 5:12:41 PM | buy | $0.1028 | $0.07293 | 0.0001673 | 0.0001186 | 1.41 | 0x3c...52be | |
| 02/13/2026 | 9:12:37 AM | buy | $0.07355 | $0.0714 | 0.0001222 | 0.0001187 | 1.03 | 0x7c...d95e | |
| 02/12/2026 | 5:26:42 PM | sell | $0.08092 | $0.07161 | 0.0001332 | 0.0001179 | 1.13 | 0x29...0800 | |
| 02/11/2026 | 11:46:27 AM | buy | $0.08481 | $0.07009 | 0.0001434 | 0.0001185 | 1.21 | 0x85...63e5 | |
| 02/10/2026 | 5:55:25 AM | sell | $0.07592 | $0.07517 | 0.0001191 | 0.000118 | 1.01 | 0x2a...74a7 | |
| 02/06/2026 | 3:06:42 AM | buy | $0.1428 | $0.07363 | 0.0002293 | 0.0001182 | 1.94 | 0xf4...886d | |
| 02/05/2026 | 10:38:59 PM | buy | $0.1004 | $0.07281 | 0.0001629 | 0.0001181 | 1.38 | 0xfc...f472 | |
| 02/05/2026 | 8:59:01 PM | buy | $0.07955 | $0.07298 | 0.0001289 | 0.0001182 | 1.09 | 0xa0...1e95 | |
| 02/05/2026 | 3:28:38 PM | sell | $0.1219 | $0.0772 | 0.0001857 | 0.0001175 | 1.58 | 0x2a...b38c | |
| 02/05/2026 | 12:30:37 AM | buy | $0.2015 | $0.1107 | 0.000215 | 0.0001181 | 1.82 | 0x5c...a6c5 | |
| 02/04/2026 | 7:21:18 PM | buy | $0.1164 | $0.1108 | 0.0001242 | 0.0001183 | 1.05 | 0x46...44c0 | |
| 02/01/2026 | 11:23:07 PM | sell | $0.1322 | $0.1102 | 0.0001411 | 0.0001176 | 1.2 | 0x5b...9b13 | |
| 02/01/2026 | 4:34:56 AM | buy | $0.1295 | $0.1107 | 0.0001382 | 0.0001181 | 1.17 | 0xbb...65a5 |