- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,494.82
- Pooled WBNB:
- $0.7681
LMGT/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of LMGT token on DEX CoinSwap is $0.1004. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $120,495,151.51. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,301.46. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,301.46.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001185, captured at 3:00 PM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.1004 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:27:23 AM | buy | $0.1556 | $0.1004 | 0.0001837 | 0.0001185 | 1.55 | 0x65...c093 | |
| 12/18/2025 | 2:17:38 PM | buy | $0.1032 | $0.1002 | 0.0001224 | 0.0001189 | 1.03 | 0x58...4925 | |
| 12/16/2025 | 3:28:08 PM | sell | $0.1808 | $0.1027 | 0.0002076 | 0.0001179 | 1.76 | 0xfa...16b0 | |
| 12/16/2025 | 5:54:22 AM | sell | $0.1344 | $0.101 | 0.0001569 | 0.000118 | 1.33 | 0xe1...ef78 | |
| 12/12/2025 | 8:50:29 PM | sell | $0.1922 | $0.1033 | 0.0002197 | 0.0001181 | 1.86 | 0x53...5be1 | |
| 12/12/2025 | 4:09:14 PM | sell | $0.1423 | $0.1031 | 0.000163 | 0.0001181 | 1.38 | 0x18...0b06 | |
| 12/09/2025 | 6:22:53 PM | buy | $0.2255 | $0.1089 | 0.0002459 | 0.0001188 | 2.07 | 0x5a...1dfe | |
| 12/09/2025 | 5:26:53 PM | buy | $0.3102 | $0.1088 | 0.0003381 | 0.0001186 | 2.85 | 0x9f...689e | |
| 12/09/2025 | 4:50:43 PM | buy | $0.1556 | $0.1096 | 0.0001682 | 0.0001185 | 1.42 | 0x3e...2548 | |
| 12/02/2025 | 3:55:38 PM | buy | $0.1526 | $0.1031 | 0.0001756 | 0.0001186 | 1.48 | 0x49...f5af | |
| 11/24/2025 | 7:22:29 PM | buy | $0.1904 | $0.1024 | 0.0002203 | 0.0001184 | 1.86 | 0x1a...f318 | |
| 11/21/2025 | 4:47:02 PM | buy | $0.09865 | $0.09671 | 0.0001206 | 0.0001183 | 1.02 | 0xba...6d49 | |
| 11/15/2025 | 12:37:16 AM | sell | $0.1301 | $0.1084 | 0.0001415 | 0.0001179 | 1.2 | 0x0a...b73f | |
| 11/14/2025 | 1:23:09 AM | sell | $0.1682 | $0.1092 | 0.0001817 | 0.000118 | 1.54 | 0xd5...f78d | |
| 11/14/2025 | 12:27:03 AM | sell | $0.1597 | $0.1094 | 0.0001724 | 0.000118 | 1.46 | 0x86...57d3 | |
| 11/13/2025 | 4:00:02 PM | sell | $0.1126 | $0.1126 | 0.0001181 | 0.0001181 | 1 | 0x4b...ec51 | |
| 11/13/2025 | 8:47:35 AM | buy | $0.1276 | $0.1149 | 0.0001317 | 0.0001187 | 1.11 | 0x76...a20c | |
| 11/12/2025 | 2:26:44 PM | buy | $0.1362 | $0.1154 | 0.00014 | 0.0001187 | 1.18 | 0x71...f940 | |
| 11/10/2025 | 1:44:00 PM | buy | $0.1513 | $0.1182 | 0.0001517 | 0.0001185 | 1.28 | 0xee...cba5 | |
| 11/09/2025 | 9:28:46 PM | buy | $0.1663 | $0.1179 | 0.0001671 | 0.0001185 | 1.41 | 0xcd...f31f |