- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,426.55
- Pooled WBNB:
- $0.776
LMGT/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of LMGT token on DEX CoinSwap is $0.08144. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $97,906,347.42. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,048.67. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,048.67.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001205, captured at 9:32 PM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.08144 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:31:44 AM | sell | $0.1213 | $0.08144 | 0.0001796 | 0.0001205 | 1.49 | 0x57...c4c9 | |
| 12/19/2024 | 10:02:22 PM | sell | $0.1895 | $0.08098 | 0.0002822 | 0.0001206 | 2.34 | 0xc0...8744 | |
| 12/18/2024 | 10:49:19 PM | sell | $0.1479 | $0.08403 | 0.0002125 | 0.0001207 | 1.76 | 0x61...d485 | |
| 12/17/2024 | 8:44:05 PM | sell | $0.09112 | $0.08762 | 0.0001256 | 0.0001208 | 1.04 | 0x8f...66ec | |
| 12/17/2024 | 8:39:53 PM | sell | $0.09288 | $0.08762 | 0.0001281 | 0.0001208 | 1.06 | 0x5d...3af5 | |
| 12/16/2024 | 1:58:11 AM | buy | $0.151 | $0.08679 | 0.0002111 | 0.0001213 | 1.74 | 0xed...c316 | |
| 12/16/2024 | 1:58:08 AM | buy | $0.1596 | $0.08677 | 0.0002231 | 0.0001212 | 1.84 | 0x1f...474f | |
| 12/13/2024 | 11:04:10 PM | sell | $0.104 | $0.08741 | 0.0001437 | 0.0001207 | 1.19 | 0x21...8e5b | |
| 12/13/2024 | 9:30:28 PM | sell | $0.1236 | $0.08768 | 0.0001703 | 0.0001208 | 1.41 | 0x6a...ef71 | |
| 12/12/2024 | 2:50:14 PM | buy | $0.1584 | $0.08657 | 0.000222 | 0.0001213 | 1.83 | 0x2f...f95f | |
| 12/12/2024 | 2:22:23 PM | buy | $0.1622 | $0.08676 | 0.000227 | 0.0001214 | 1.87 | 0x25...91bb | |
| 12/10/2024 | 10:52:51 PM | buy | $0.09359 | $0.08209 | 0.0001382 | 0.0001212 | 1.14 | 0x93...8bf3 | |
| 12/06/2024 | 6:55:06 AM | buy | $0.1572 | $0.08782 | 0.0002168 | 0.0001211 | 1.79 | 0x01...fe9e | |
| 12/05/2024 | 9:56:57 PM | buy | $0.1772 | $0.08605 | 0.0002495 | 0.0001211 | 2.06 | 0xab...3c2b | |
| 12/04/2024 | 6:57:06 PM | buy | $0.31 | $0.08784 | 0.0004269 | 0.0001209 | 3.53 | 0x9a...a422 | |
| 12/04/2024 | 6:30:27 PM | buy | $0.3444 | $0.08763 | 0.0004753 | 0.0001209 | 3.93 | 0xc3...cb82 | |
| 12/04/2024 | 7:05:57 AM | sell | $0.1787 | $0.09073 | 0.0002369 | 0.0001202 | 1.97 | 0x39...03a4 | |
| 12/04/2024 | 5:42:42 AM | sell | $0.34 | $0.0902 | 0.0004538 | 0.0001203 | 3.77 | 0x04...b3bf | |
| 12/04/2024 | 1:25:26 AM | sell | $0.6675 | $0.09106 | 0.0008838 | 0.0001205 | 7.33 | 0x9d...23b5 | |
| 12/03/2024 | 9:32:08 PM | sell | $0.5524 | $0.08526 | 0.000783 | 0.0001208 | 6.48 | 0x16...0539 |