WhatToFarm
/
Get started
12 Swap

Info about LMGT-WBNB pair

Price USD
$0.08243
Price
0.0001183 WBNB
TVL
$1,071.73
MKT CAP
$98.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39
LMGT:
0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LMGT:
6,488.77
Pooled WBNB:
$0.7689

LMGT/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of LMGT token on DEX CoinSwap is $0.08243. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $98,925,540.65. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,071.74. The LMGT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,071.74.

The total transactions of LMGT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LMGT/WBNB pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 LMGT to WBNB is 0.0001183, captured at 1:07 AM UTC.

The price of converting 1 LMGT to USD is $0.08243 today.

LMGT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:25:26 PMsell$0.1236$0.082430.00017740.00011831.5
0xd0E...3042
0xc5...ae55
08/21/202610:06:29 AMsell$0.09406$0.08040.00013840.00011831.17
0x8f5...10CA
0xf0...68a9
08/19/20269:05:10 PMbuy$0.2638$0.074320.00042160.00011873.55
0x9eF...7E5f
0xf9...6b30
08/19/20268:51:47 PMbuy$0.1726$0.074080.00027690.00011882.33
0x3D9...DE5A
0x97...2a7e
08/19/20264:08:44 PMbuy$0.2086$0.073460.0003370.00011862.84
0x85b...39F1
0x6e...22ca
08/19/20263:48:29 PMbuy$0.2331$0.073330.00037730.00011863.18
0xF0c...8120
0x3c...82f5
08/19/20263:09:30 PMbuy$0.131$0.072810.00021410.00011891.8
0xed6...6bEe
0xcc...8d51
08/18/20264:23:28 PMbuy$0.0929$0.071460.00015390.00011841.3
0xA2E...189E
0x9f...ac3d
08/11/20266:20:27 PMsell$0.08058$0.071940.00013190.00011781.12
0x058...7D22
0x08...d0e9
08/11/20263:54:23 PMsell$0.1323$0.071520.00021810.00011781.85
0xd0E...3042
0x0d...7d26
08/03/202610:44:55 AMsell$0.08108$0.069290.0001380.00011791.17
0x8f5...10CA
0x07...8ae0
08/03/202612:35:02 AMbuy$0.08788$0.069740.00015020.00011921.26
0xA38...4B16
0x57...1795
07/31/20266:40:18 PMsell$0.08183$0.069340.00013920.00011791.18
0x521...D290
0xfb...cdf0
07/31/20266:15:15 PMsell$0.08204$0.069530.00013920.0001181.18
0xB85...68E6
0x6f...24fa
07/30/202611:52:44 PMsell$0.07064$0.069940.00011920.0001181.01
0x7F3...3aC7
0xf4...bc88
07/30/20262:19:09 PMsell$0.09496$0.069310.00016180.00011811.37
0x533...E5A9
0x1d...5492
07/28/20262:10:06 PMsell$0.07161$0.066920.00012640.00011811.07
0x233...11Fc
0x0a...0e8e
07/27/202610:30:53 AMbuy$0.09593$0.068030.00016750.00011881.41
0xA2E...189E
0x6b...66e3
07/15/202612:58:33 PMbuy$0.07482$0.069270.00012840.00011881.08
0xB5C...52a5
0x9c...f71e
07/14/20261:08:39 PMbuy$0.09091$0.068350.00015760.00011851.33
0xe09...5268
0x6b...cab8