- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,487.97
- Pooled WBNB:
- $0.7689
LMGT/WBNB price stats on BNB Chain
As of October 5, 2025, the current price of LMGT token on DEX CoinSwap is $0.133. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $159,676,502.92. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,720.30. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,720.30.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001193, captured at 9:32 PM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.133 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 2:12:11 PM | buy | $0.1836 | $0.133 | 0.0001647 | 0.0001193 | 1.38 | 0xd6...527d | |
| 10/04/2025 | 12:02:55 AM | sell | $0.2677 | $0.1352 | 0.0002341 | 0.0001182 | 1.98 | 0x9e...d60b | |
| 10/03/2025 | 10:21:23 PM | sell | $0.252 | $0.1347 | 0.0002212 | 0.0001183 | 1.87 | 0x6d...9ea7 | |
| 10/03/2025 | 5:06:27 PM | sell | $0.329 | $0.1316 | 0.0002961 | 0.0001184 | 2.5 | 0xef...08df | |
| 10/03/2025 | 1:37:44 PM | sell | $0.2218 | $0.1312 | 0.0002003 | 0.0001185 | 1.69 | 0xbe...d56a | |
| 10/03/2025 | 10:52:28 AM | sell | $0.1314 | $0.1301 | 0.0001197 | 0.0001185 | 1.01 | 0x56...ec67 | |
| 10/03/2025 | 5:52:14 AM | sell | $0.2258 | $0.129 | 0.0002076 | 0.0001186 | 1.75 | 0x5e...6ea5 | |
| 10/03/2025 | 1:53:29 AM | sell | $0.2311 | $0.1284 | 0.0002136 | 0.0001186 | 1.8 | 0xab...662b | |
| 10/02/2025 | 4:18:07 AM | buy | $0.1403 | $0.123 | 0.0001359 | 0.0001192 | 1.14 | 0x1f...1bfb | |
| 10/01/2025 | 3:40:52 PM | buy | $0.1633 | $0.121 | 0.0001609 | 0.0001191 | 1.35 | 0xce...2118 | |
| 09/26/2025 | 3:55:38 AM | buy | $0.1967 | $0.1117 | 0.0002097 | 0.0001191 | 1.76 | 0xfd...9e36 | |
| 09/25/2025 | 6:39:56 AM | sell | $0.2101 | $0.1123 | 0.0002218 | 0.0001186 | 1.87 | 0xd5...8ea3 | |
| 09/23/2025 | 2:47:38 PM | sell | $0.127 | $0.1114 | 0.0001353 | 0.0001187 | 1.14 | 0xe3...06fe | |
| 09/23/2025 | 5:51:09 AM | buy | $0.2542 | $0.114 | 0.0002662 | 0.0001194 | 2.23 | 0x75...13ee | |
| 09/22/2025 | 8:54:57 AM | sell | $0.1486 | $0.117 | 0.0001507 | 0.0001186 | 1.27 | 0x53...89d7 | |
| 09/22/2025 | 5:19:38 AM | sell | $0.2527 | $0.1192 | 0.0002517 | 0.0001187 | 2.12 | 0xb4...841c | |
| 09/21/2025 | 7:54:20 AM | sell | $0.3328 | $0.1139 | 0.0003469 | 0.0001188 | 2.92 | 0x77...cd11 | |
| 09/21/2025 | 1:39:38 AM | sell | $0.271 | $0.1158 | 0.0002782 | 0.0001189 | 2.34 | 0xe4...562d | |
| 09/20/2025 | 5:44:53 PM | sell | $0.3367 | $0.1157 | 0.0003463 | 0.000119 | 2.91 | 0x84...a570 | |
| 09/20/2025 | 3:25:32 AM | sell | $0.1198 | $0.1163 | 0.0001226 | 0.000119 | 1.03 | 0x6d...3493 |