- WhatToFarm
- BNB Chain
- CoinSwap
- LMGT-WBNB LPs
Info about LMGT-WBNB pair
- Pooled LMGT:
- 6,454.22
- Pooled WBNB:
- $0.7729
LMGT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of LMGT token on DEX CoinSwap is $0.1045. LMGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LMGT token contract is 0x5cFf35b3be2aEC8447C691b700e3f7c81A4ae074 with a market cap $125,672,565.50. The liquidity pool contract is 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 with total value locked (TVL) of $1,351.86. The LMGT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGT/WBNB now?
The current liquidity of LMGT/WBNB with the contract address 0x29baC74fd2D6c08771d205cE414bCEb3aCE1fB39 is $1,351.86.
How many transactions are there in the LMGT/WBNB pool in the last 24 hours?
The total transactions of LMGT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LMGT/WBNB pool in the last 24 hours?
LMGT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LMGT to WBNB?
The exchange rate of 1 LMGT to WBNB is 0.0001195, captured at 5:12 PM UTC.
How much is 1 LMGT in dollars?
The price of converting 1 LMGT to USD is $0.1045 today.
LMGT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 7:18:31 PM | sell | $0.1453 | $0.1045 | 0.0001661 | 0.0001195 | 1.39 | 0xa9...ea45 | |
| 09/07/2025 | 11:53:07 AM | sell | $0.1064 | $0.1043 | 0.0001219 | 0.0001195 | 1.02 | 0xd1...aa88 | |
| 09/06/2025 | 7:50:42 AM | sell | $0.1417 | $0.1026 | 0.000165 | 0.0001196 | 1.38 | 0x03...4396 | |
| 09/06/2025 | 5:37:53 AM | sell | $0.1376 | $0.1027 | 0.0001603 | 0.0001196 | 1.34 | 0x77...4418 | |
| 08/29/2025 | 2:51:56 PM | sell | $0.1546 | $0.1031 | 0.0001794 | 0.0001196 | 1.5 | 0xe3...2ed2 | |
| 08/29/2025 | 1:50:25 AM | sell | $0.1214 | $0.1046 | 0.0001388 | 0.0001197 | 1.16 | 0x15...a4e4 | |
| 08/28/2025 | 4:24:14 PM | sell | $0.1156 | $0.1042 | 0.0001329 | 0.0001198 | 1.11 | 0x97...20bc | |
| 08/28/2025 | 4:15:40 PM | sell | $0.1156 | $0.1041 | 0.000133 | 0.0001198 | 1.11 | 0xe7...991a | |
| 08/25/2025 | 10:55:28 PM | sell | $0.2165 | $0.1011 | 0.0002564 | 0.0001198 | 2.14 | 0x8e...720b | |
| 08/25/2025 | 9:08:51 PM | sell | $0.1727 | $0.1004 | 0.0002062 | 0.0001199 | 1.72 | 0xe0...1d13 | |
| 08/23/2025 | 11:09:20 PM | buy | $0.1465 | $0.1061 | 0.0001661 | 0.0001204 | 1.38 | 0x6f...1c4b | |
| 08/22/2025 | 3:41:25 PM | buy | $0.2629 | $0.1055 | 0.0002994 | 0.0001202 | 2.49 | 0x4c...0292 | |
| 08/21/2025 | 2:26:35 AM | sell | $0.1221 | $0.1044 | 0.0001398 | 0.0001195 | 1.17 | 0x4f...d807 | |
| 08/20/2025 | 9:31:25 PM | sell | $0.1804 | $0.1049 | 0.0002057 | 0.0001196 | 1.72 | 0xf2...1576 | |
| 08/18/2025 | 4:48:11 AM | sell | $0.1053 | $0.1003 | 0.0001257 | 0.0001198 | 1.05 | 0x1a...6044 | |
| 08/14/2025 | 7:18:20 PM | sell | $0.1247 | $0.1006 | 0.0001488 | 0.00012 | 1.24 | 0x62...c085 | |
| 08/14/2025 | 11:17:32 AM | sell | $0.1438 | $0.1034 | 0.0001669 | 0.00012 | 1.39 | 0xf2...f34e | |
| 08/13/2025 | 9:30:22 PM | buy | $0.1048 | $0.1018 | 0.0001245 | 0.0001209 | 1.03 | 0x32...a13b | |
| 08/13/2025 | 9:27:25 PM | buy | $0.1081 | $0.102 | 0.0001284 | 0.0001211 | 1.06 | 0x2d...e922 | |
| 08/12/2025 | 9:48:11 PM | buy | $0.1319 | $0.1007 | 0.0001579 | 0.0001205 | 1.31 | 0x58...1f0f |