- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 265.16
- Pooled WBNB:
- $9.23
LINK/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of LINK token on DEX CoinSwap is $21.32. LINK price is up 23.34% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,239.75. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $191,595,328.44. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $11,289.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $11,289.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 138 in the last 24 hours, 63 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1,239.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03487, captured at 3:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.32 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 2:02:45 AM | buy | $2.49 | $21.32 | 0.004079 | 0.03487 | 0.1169 | 0xd5...22b2 | |
| 02/04/2025 | 1:59:00 AM | buy | $0.7331 | $21.3 | 0.001198 | 0.03485 | 0.0344 | 0x16...f8e7 | |
| 02/04/2025 | 12:57:21 AM | sell | $4.14 | $21.41 | 0.00672 | 0.03473 | 0.1934 | 0x50...6f71 | |
| 02/04/2025 | 12:53:12 AM | sell | $3.83 | $21.45 | 0.006213 | 0.03478 | 0.1786 | 0xcd...e270 | |
| 02/04/2025 | 12:25:09 AM | sell | $13.66 | $21.55 | 0.02211 | 0.03488 | 0.6337 | 0x92...082d | |
| 02/04/2025 | 12:10:30 AM | sell | $7.44 | $21.62 | 0.01206 | 0.03501 | 0.3444 | 0x9d...a6e6 | |
| 02/04/2025 | 12:08:00 AM | sell | $5.44 | $21.67 | 0.00881 | 0.03509 | 0.251 | 0x5c...e376 | |
| 02/04/2025 | 12:05:12 AM | sell | $4.66 | $21.7 | 0.007556 | 0.03515 | 0.2149 | 0xee...dc91 | |
| 02/03/2025 | 11:37:24 PM | sell | $4.8 | $21.67 | 0.007799 | 0.03521 | 0.2214 | 0x49...524a | |
| 02/03/2025 | 11:31:57 PM | sell | $3.41 | $21.71 | 0.005543 | 0.03526 | 0.1571 | 0xbc...d34a | |
| 02/03/2025 | 11:31:48 PM | sell | $4.88 | $21.74 | 0.007933 | 0.03531 | 0.2246 | 0x00...faaa | |
| 02/03/2025 | 10:39:30 PM | buy | $7.38 | $21.88 | 0.01195 | 0.03544 | 0.3372 | 0x86...3c26 | |
| 02/03/2025 | 10:31:09 PM | buy | $8.69 | $21.82 | 0.01408 | 0.03534 | 0.3984 | 0x91...db6f | |
| 02/03/2025 | 10:09:12 PM | buy | $12.9 | $21.69 | 0.02094 | 0.03521 | 0.5947 | 0x5f...2db6 | |
| 02/03/2025 | 9:44:06 PM | sell | $8.39 | $21.28 | 0.01381 | 0.03504 | 0.3942 | 0x6e...29aa | |
| 02/03/2025 | 9:35:09 PM | sell | $10.06 | $21.28 | 0.01663 | 0.03516 | 0.473 | 0xf4...b002 | |
| 02/03/2025 | 9:34:09 PM | sell | $12.17 | $21.36 | 0.02011 | 0.03529 | 0.5699 | 0x0c...bbb4 | |
| 02/03/2025 | 9:26:54 PM | buy | $4.46 | $21.42 | 0.007404 | 0.03548 | 0.2086 | 0x3b...52b8 | |
| 02/03/2025 | 9:25:03 PM | buy | $8.68 | $21.35 | 0.0144 | 0.0354 | 0.4067 | 0xeb...7af2 | |
| 02/03/2025 | 9:21:45 PM | buy | $5.55 | $21.25 | 0.009237 | 0.03531 | 0.2615 | 0xf2...d46d |