- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 341.35
- Pooled WBNB:
- $6.98
LINK/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of LINK token on DEX CoinSwap is $13.43. LINK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.57. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,131,750.14. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $9,188.76. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $9,188.76.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $23.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02041, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.43 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:06:01 AM | sell | $0.7007 | $13.43 | 0.001065 | 0.02041 | 0.05216 | 0x45...3559 | |
| 06/30/2025 | 10:13:31 PM | sell | $1.31 | $13.46 | 0.001998 | 0.02045 | 0.09767 | - | 0x8f...de2b |
| 06/30/2025 | 10:13:30 PM | sell | $0.1909 | $13.46 | 0.0002901 | 0.02046 | 0.01418 | 0x53...f784 | |
| 06/30/2025 | 2:14:27 PM | buy | $2.54 | $13.26 | 0.003893 | 0.02029 | 0.1918 | 0x15...8294 | |
| 06/30/2025 | 2:36:40 AM | sell | $3.48 | $13.61 | 0.005312 | 0.02077 | 0.2557 | - | 0xc2...c963 |
| 06/30/2025 | 2:15:08 AM | sell | $3.13 | $13.63 | 0.004779 | 0.0208 | 0.2297 | 0xcf...3aaf | |
| 06/30/2025 | 2:02:53 AM | sell | $1.89 | $13.64 | 0.002887 | 0.02082 | 0.1386 | 0xe1...b620 | |
| 06/30/2025 | 1:35:13 AM | sell | $4.96 | $13.66 | 0.007572 | 0.02085 | 0.363 | 0xca...84be | |
| 06/30/2025 | 1:18:19 AM | sell | $3.05 | $13.69 | 0.004667 | 0.02089 | 0.2234 | 0xe4...b169 | |
| 06/30/2025 | 1:10:57 AM | sell | $2.29 | $13.71 | 0.003495 | 0.02091 | 0.1671 | 0x72...e635 | |
| 06/29/2025 | 11:45:58 PM | sell | $0.02769 | $13.72 | 0.00004231 | 0.02097 | 0.002017 | 0x3e...827e | |
| 06/29/2025 | 10:31:06 PM | buy | $6.72 | $13.7 | 0.01031 | 0.02103 | 0.4906 | 0xe6...7e58 | |
| 06/29/2025 | 10:30:10 PM | buy | $7.5 | $13.65 | 0.01152 | 0.02096 | 0.5493 | 0x0b...2d2b | |
| 06/29/2025 | 10:26:09 PM | buy | $6.99 | $13.6 | 0.01075 | 0.0209 | 0.5143 | 0x5a...98fd | |
| 06/29/2025 | 10:25:39 PM | buy | $2.67 | $13.56 | 0.00411 | 0.02085 | 0.197 | 0x5c...c150 | |
| 06/29/2025 | 10:21:40 PM | buy | $1.63 | $13.53 | 0.002523 | 0.02083 | 0.121 | 0x65...e911 | |
| 06/29/2025 | 10:20:39 PM | buy | $6.75 | $13.5 | 0.0104 | 0.0208 | 0.5003 | 0x84...3946 | |
| 06/29/2025 | 10:19:34 PM | buy | $6.57 | $13.45 | 0.01014 | 0.02074 | 0.4889 | 0x62...0f0e | |
| 06/29/2025 | 10:19:03 PM | buy | $3.76 | $13.42 | 0.005802 | 0.02069 | 0.2804 | 0x65...07e3 | |
| 06/29/2025 | 10:06:15 PM | buy | $6.18 | $13.39 | 0.009529 | 0.02064 | 0.4614 | 0xfc...b89f |