- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 355.16
- Pooled WBNB:
- $6.65
LINK/WBNB price stats on BNB Chain
As of October 6, 2025, the current price of LINK token on DEX CoinSwap is $22.7. LINK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $519.34. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $204,301,762.36. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $16,115.77. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $16,115.77.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $519.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01874, captured at 4:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.7 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 3:33:06 PM | buy | $7.12 | $22.7 | 0.005882 | 0.01874 | 0.3138 | 0x53...125d | |
| 10/06/2025 | 3:27:39 PM | buy | $7.21 | $22.53 | 0.00599 | 0.01871 | 0.3201 | 0xbd...f1f8 | |
| 10/06/2025 | 3:24:31 PM | buy | $8.32 | $22.49 | 0.006915 | 0.01867 | 0.3702 | 0xc8...26f9 | |
| 10/06/2025 | 2:35:43 PM | buy | $10.39 | $22.51 | 0.008608 | 0.01863 | 0.4618 | 0x1f...3628 | |
| 10/06/2025 | 2:25:36 PM | buy | $13.16 | $22.32 | 0.01095 | 0.01857 | 0.5895 | 0xff...c3fe | |
| 10/06/2025 | 2:22:08 PM | buy | $6.04 | $22.35 | 0.005012 | 0.01853 | 0.2704 | 0xf3...8456 | |
| 10/06/2025 | 2:04:27 PM | buy | $29.93 | $22.33 | 0.02474 | 0.01846 | 1.34 | 0x8b...fd83 | |
| 10/06/2025 | 1:59:42 PM | buy | $8.68 | $22.2 | 0.007176 | 0.01835 | 0.3909 | 0x8a...b2fd | |
| 10/06/2025 | 1:59:42 PM | buy | $0.6496 | $22.23 | 0.000537 | 0.01837 | 0.02922 | 0xb9...b34b | |
| 10/06/2025 | 1:56:19 PM | buy | $9.14 | $22.26 | 0.007518 | 0.01831 | 0.4104 | 0x7a...e207 | |
| 10/06/2025 | 1:54:43 PM | buy | $8.24 | $22.1 | 0.006811 | 0.01827 | 0.3726 | 0x55...52ea | |
| 10/06/2025 | 1:41:14 PM | buy | $4.45 | $22.18 | 0.003662 | 0.01824 | 0.2006 | 0x80...5376 | |
| 10/06/2025 | 1:37:53 PM | buy | $9.07 | $22.03 | 0.007498 | 0.01821 | 0.4115 | 0x52...d3e5 | |
| 10/06/2025 | 1:23:09 PM | buy | $8.73 | $22.01 | 0.007214 | 0.01817 | 0.3969 | 0xaa...b7e7 | |
| 10/06/2025 | 1:16:09 PM | buy | $13.37 | $21.97 | 0.01103 | 0.01812 | 0.6086 | 0x0f...a32b | |
| 10/06/2025 | 12:04:02 PM | sell | $19.74 | $21.75 | 0.0164 | 0.01806 | 0.9077 | 0xe4...68a5 | |
| 10/06/2025 | 11:31:30 AM | sell | $15.15 | $21.65 | 0.0127 | 0.01814 | 0.7 | 0x76...026a | |
| 10/06/2025 | 7:49:38 AM | sell | $9.92 | $21.54 | 0.008388 | 0.0182 | 0.4607 | 0xb8...8c70 | |
| 10/06/2025 | 7:47:31 AM | buy | $14.59 | $21.61 | 0.01233 | 0.01826 | 0.6751 | 0x9f...21ab | |
| 10/06/2025 | 7:38:38 AM | sell | $12.69 | $21.6 | 0.01069 | 0.01819 | 0.5876 | 0xe9...3479 |