- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 267.26
- Pooled WBNB:
- $9.08
LINK/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of LINK token on DEX CoinSwap is $22.12. LINK price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $353.59. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $198,982,277.97. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $11,817.92. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $11,817.92.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $353.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03401, captured at 9:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.12 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:26:39 PM | buy | $8.04 | $22.12 | 0.01237 | 0.03401 | 0.3638 | 0x52...af0e | |
| 12/22/2024 | 9:11:39 PM | buy | $10.42 | $22.02 | 0.01604 | 0.03391 | 0.4732 | 0x02...c82e | |
| 12/22/2024 | 9:08:06 PM | sell | $2.32 | $21.88 | 0.003584 | 0.03373 | 0.1062 | 0x27...9b8b | |
| 12/22/2024 | 9:07:48 PM | buy | $11.45 | $21.93 | 0.01765 | 0.03381 | 0.522 | 0xc0...0fb6 | |
| 12/22/2024 | 8:50:42 PM | buy | $10.82 | $21.82 | 0.0167 | 0.03368 | 0.4959 | 0xfb...704f | |
| 12/22/2024 | 8:39:27 PM | buy | $0.3487 | $21.79 | 0.0005379 | 0.03362 | 0.016 | 0xa0...c277 | |
| 12/22/2024 | 8:35:30 PM | buy | $0.3243 | $21.72 | 0.0005018 | 0.03361 | 0.01492 | 0x7f...8b60 | |
| 12/22/2024 | 8:35:30 PM | buy | $0.3205 | $21.72 | 0.000496 | 0.03361 | 0.01475 | 0x9b...52e6 | |
| 12/22/2024 | 8:35:12 PM | buy | $4.59 | $21.7 | 0.00711 | 0.03358 | 0.2117 | 0xda...7870 | |
| 12/22/2024 | 8:35:09 PM | buy | $2.99 | $21.67 | 0.004639 | 0.03354 | 0.1383 | 0xd2...f622 | |
| 12/22/2024 | 8:08:51 PM | sell | $11.78 | $21.44 | 0.01838 | 0.03345 | 0.5493 | 0xf4...2722 | |
| 12/22/2024 | 8:08:51 PM | sell | $4.82 | $21.5 | 0.007533 | 0.03355 | 0.2245 | 0x07...4c3f | |
| 12/22/2024 | 8:08:12 PM | buy | $0.5644 | $21.61 | 0.0008806 | 0.03371 | 0.02611 | 0x3f...70cf | |
| 12/22/2024 | 8:08:09 PM | buy | $0.3899 | $21.6 | 0.0006083 | 0.03371 | 0.01804 | 0x7d...1991 | |
| 12/22/2024 | 8:08:06 PM | sell | $7.79 | $21.54 | 0.01215 | 0.03361 | 0.3615 | 0x61...0761 | |
| 12/22/2024 | 7:49:06 PM | sell | $4.38 | $21.88 | 0.00676 | 0.03372 | 0.2004 | 0x26...8478 | |
| 12/22/2024 | 7:28:03 PM | sell | $5.51 | $22.08 | 0.008442 | 0.03378 | 0.2499 | 0xe6...6b36 | |
| 12/22/2024 | 7:27:54 PM | sell | $6.53 | $22.12 | 0.01 | 0.03385 | 0.2955 | 0x5b...1151 | |
| 12/22/2024 | 6:40:45 PM | buy | $3.3 | $22.34 | 0.005034 | 0.034 | 0.148 | 0x80...ffd3 | |
| 12/22/2024 | 6:35:24 PM | buy | $10.07 | $22.29 | 0.01532 | 0.03392 | 0.4516 | 0x83...496e |