- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 405.29
- Pooled WBNB:
- $5.9
LINK/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of LINK token on DEX CoinSwap is $12.22. LINK price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $102.49. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,044,198.18. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $9,895.04. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $9,895.04.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $102.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01458, captured at 2:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:24:19 PM | buy | $1.8 | $12.22 | 0.002151 | 0.01458 | 0.1475 | 0x4d...659e | |
| 12/27/2025 | 1:58:43 PM | buy | $0.2037 | $12.28 | 0.0002417 | 0.01457 | 0.01658 | 0xbf...5971 | |
| 12/27/2025 | 12:27:12 PM | buy | $0.2148 | $12.22 | 0.0002561 | 0.01457 | 0.01757 | 0xf3...7e02 | |
| 12/27/2025 | 11:42:06 AM | buy | $3.57 | $12.27 | 0.004245 | 0.01456 | 0.2914 | 0xfe...a432 | |
| 12/27/2025 | 10:29:57 AM | sell | $11.66 | $12.24 | 0.01383 | 0.01452 | 0.9522 | 0x09...c60a | |
| 12/27/2025 | 6:58:20 AM | sell | $7.68 | $12.23 | 0.009155 | 0.01458 | 0.6276 | 0x90...3f5b | |
| 12/27/2025 | 6:18:49 AM | sell | $1.53 | $12.17 | 0.001838 | 0.01461 | 0.1258 | 0x84...e2b4 | |
| 12/27/2025 | 5:36:55 AM | sell | $3.47 | $12.24 | 0.00415 | 0.01462 | 0.2837 | 0x0a...ae78 | |
| 12/27/2025 | 3:50:33 AM | sell | $0.5515 | $12.19 | 0.0006618 | 0.01464 | 0.04521 | 0x10...b232 | |
| 12/27/2025 | 3:50:26 AM | sell | $1.85 | $12.2 | 0.002227 | 0.01464 | 0.1521 | 0xcd...461e | |
| 12/27/2025 | 3:49:46 AM | buy | $10.82 | $12.23 | 0.01298 | 0.01467 | 0.8845 | 0xa4...b779 | |
| 12/27/2025 | 3:49:45 AM | buy | $1.94 | $12.2 | 0.002334 | 0.01464 | 0.1594 | 0x56...9f42 | |
| 12/27/2025 | 3:34:51 AM | buy | $1.47 | $12.19 | 0.001767 | 0.01463 | 0.1207 | 0x47...b725 | |
| 12/27/2025 | 1:06:42 AM | sell | $5.88 | $12.15 | 0.007054 | 0.01458 | 0.4836 | 0xea...ea6a | |
| 12/26/2025 | 9:01:12 PM | buy | $0.1031 | $12.28 | 0.0001231 | 0.01466 | 0.008401 | 0xff...21d5 | |
| 12/26/2025 | 7:16:17 PM | buy | $1.56 | $12.22 | 0.001874 | 0.01465 | 0.1278 | 0x1e...c8ee | |
| 12/26/2025 | 6:47:46 PM | sell | $11.57 | $12.2 | 0.01387 | 0.01462 | 0.9485 | 0x6f...c868 | |
| 12/26/2025 | 6:38:37 PM | sell | $0.003204 | $12.17 | 0.05386 | 0.01466 | 0.0002632 | 0x40...1421 | |
| 12/26/2025 | 6:38:31 PM | sell | $0.8015 | $12.17 | 0.0009657 | 0.01466 | 0.06585 | 0xf3...7b46 | |
| 12/26/2025 | 5:08:18 PM | sell | $1.5 | $12.2 | 0.001806 | 0.01467 | 0.123 | 0xa0...888f |