- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 404.73
- Pooled WBNB:
- $5.91
LINK/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of LINK token on DEX CoinSwap is $13.65. LINK price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $177.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $122,878,701.50. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $11,030.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $11,030.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $177.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01465, captured at 5:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:06:07 AM | buy | $0.134 | $13.65 | 0.0001438 | 0.01465 | 0.009818 | 0x56...6625 | |
| 01/17/2026 | 12:07:17 AM | sell | $0.9089 | $13.65 | 0.0009752 | 0.01464 | 0.06657 | 0xd5...b8b9 | |
| 01/16/2026 | 11:14:40 PM | buy | $11.97 | $13.68 | 0.01285 | 0.01468 | 0.8756 | 0xd1...bb51 | |
| 01/16/2026 | 11:14:40 PM | sell | $1.57 | $13.65 | 0.001688 | 0.01465 | 0.1152 | - | 0x14...a8aa |
| 01/16/2026 | 10:44:37 PM | buy | $0.3708 | $13.6 | 0.0003993 | 0.01465 | 0.02725 | 0xb2...34f7 | |
| 01/16/2026 | 10:44:35 PM | buy | $0.9835 | $13.6 | 0.001059 | 0.01464 | 0.07229 | 0xf1...c6c9 | |
| 01/16/2026 | 10:44:30 PM | sell | $9.94 | $13.57 | 0.01071 | 0.01461 | 0.7329 | 0xa5...5349 | |
| 01/16/2026 | 10:13:10 PM | sell | $10 | $13.68 | 0.01071 | 0.01466 | 0.7311 | 0x01...4aea | |
| 01/16/2026 | 9:48:37 PM | sell | $3.82 | $13.71 | 0.004096 | 0.01469 | 0.2787 | 0x05...8882 | |
| 01/16/2026 | 9:18:03 PM | sell | $5.68 | $13.72 | 0.006098 | 0.01472 | 0.4142 | 0xb7...af4a | |
| 01/16/2026 | 9:16:33 PM | buy | $10.36 | $13.69 | 0.01117 | 0.01476 | 0.7568 | 0x9d...7e6a | |
| 01/16/2026 | 9:16:33 PM | sell | $10.92 | $13.64 | 0.01178 | 0.01471 | 0.8009 | 0x7e...801d | |
| 01/16/2026 | 9:16:32 PM | sell | $11.62 | $13.64 | 0.01252 | 0.01471 | 0.8515 | 0x5f...b2e9 | |
| 01/16/2026 | 9:16:32 PM | buy | $11.7 | $13.7 | 0.01261 | 0.01477 | 0.8539 | 0xa0...5b9a | |
| 01/16/2026 | 9:16:31 PM | buy | $12.11 | $13.7 | 0.01306 | 0.01477 | 0.8842 | 0x31...6275 | |
| 01/16/2026 | 9:16:32 PM | buy | $10.95 | $13.7 | 0.01181 | 0.01477 | 0.7998 | 0x77...54c3 | |
| 01/16/2026 | 9:16:32 PM | sell | $11.74 | $13.64 | 0.01265 | 0.01471 | 0.8604 | 0xff...2e5c | |
| 01/16/2026 | 9:16:20 PM | sell | $0.785 | $13.61 | 0.0008463 | 0.01468 | 0.05764 | 0xde...7fa4 | |
| 01/16/2026 | 9:15:49 PM | buy | $14.83 | $13.7 | 0.01591 | 0.0147 | 1.08 | 0x41...7471 | |
| 01/16/2026 | 3:38:02 PM | sell | $9.98 | $13.49 | 0.01082 | 0.01462 | 0.74 | 0x11...bff7 |