WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$10.94
Price
0.01957 WBNB
TVL
$15,694.19
MKT CAP
$98.4M
5m
0%
1h
0%
4h
-0.55%
24h
-1.71%
Share
TXNS
27
Buys
8
Sells
19
Volume
91
Telegram price alerts
Pair:
0x651D5C7b496ecA99278d78518c6b46dF5FD1623f
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
717.8
Pooled WBNB:
$14.03

LINK/WBNB price stats on BNB Chain

As of November 3, 2024, the current price of LINK token on DEX CoinSwap is $10.94. LINK price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $98,388,561.09. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $15,694.19. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $15,694.19.

The total transactions of LINK/WBNB is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

LINK/WBNB pool has a trading volume of $91.16 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01957, captured at 12:38 PM UTC.

The price of converting 1 LINK to USD is $10.94 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20249:48:41 AMbuy$4.93$10.940.0088280.019570.4509
0x32E...f648
0xaf...8fad
11/03/20249:17:11 AMbuy$1.04$10.990.0018510.019560.09465
0x32E...f648
0xd0...8710
11/03/20248:55:05 AMbuy$2.23$110.0039740.019550.2032
0x32E...f648
0xff...9cf5
11/03/20245:08:30 AMbuy$3.84$11.020.0068130.019540.3487
0x32E...f648
0x09...81fb
11/03/20243:27:45 AMbuy$0.004405$10.950.0578540.019530.0004021
0xF35...4F15
0x11...86dd
11/03/20243:16:57 AMbuy$0.3425$10.980.0006090.019530.03118
0x610...Df3B
0x17...2c17
11/03/20243:16:18 AMsell$8.99$10.940.0160.019470.8217
0x8D3...374d
0xa6...6ec0
11/03/20242:59:06 AMsell$8.98$10.930.016030.019510.8215
0x7Ca...0Aeb
0x44...e1e2
11/03/20242:45:51 AMsell$11.87$10.970.021170.019561.08
0x32E...f648
0x4f...1f9b
11/03/20242:41:39 AMsell$11.6$110.020690.019621.05
0xA48...7491
0xbe...304f
11/03/20241:41:48 AMbuy$3.05$11.170.0054010.019730.2737
0x148...6494
0x57...d41d
11/03/20241:41:42 AMbuy$0.4474$11.170.00078980.019710.04005
0xAaF...8be2
0x0b...84d1
11/03/202412:26:06 AMbuy$0.7419$11.190.0013060.019710.06624
0x32E...f648
0x7f...1d6d
11/02/202410:28:15 PMbuy$0.5675$11.220.00099690.019710.05056
0x32E...f648
0x54...8910
11/02/20249:47:12 PMbuy$0.4295$11.230.00075370.019710.03824
0x32E...f648
0xe1...3353
11/02/20249:18:15 PMbuy$1.88$11.210.0033140.01970.1682
0x32E...f648
0x52...4d11
11/02/20248:58:51 PMbuy$6.24$11.230.010930.019680.5555
0x685...4ceF
0x76...613a
11/02/20248:49:45 PMbuy$3.09$11.210.0054320.019660.2762
0x32E...f648
0x3e...7b39
11/02/20247:33:09 PMsell$0.4072$11.130.00071580.019570.03656
0xE6a...4137
0xfd...374b
11/02/20246:47:15 PMsell$0.4731$11.130.00083210.019580.04249
0x32E...f648
0x44...a6ce