- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 313.69
- Pooled WBNB:
- $7.9
LINK/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LINK token on DEX CoinSwap is $16. LINK price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $351.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $144,226,227.81. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $10,054.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $10,054.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $351.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02515, captured at 8:06 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:22:11 PM | sell | $2.44 | $16 | 0.003838 | 0.02515 | 0.1526 | 0x89...9277 | |
| 05/09/2025 | 7:19:36 PM | sell | $1.95 | $16.01 | 0.003076 | 0.02517 | 0.1222 | 0xe2...67ce | |
| 05/09/2025 | 7:15:50 PM | sell | $2.41 | $16.02 | 0.003803 | 0.02519 | 0.1509 | 0x59...5103 | |
| 05/09/2025 | 7:14:56 PM | sell | $1.68 | $16.03 | 0.002655 | 0.02521 | 0.1053 | 0x53...559b | |
| 05/09/2025 | 6:39:35 PM | sell | $0.1031 | $16.03 | 0.0001622 | 0.02522 | 0.006433 | 0x89...76e2 | |
| 05/09/2025 | 5:52:47 PM | buy | $3.57 | $16.07 | 0.005625 | 0.02531 | 0.2222 | 0x75...fcc6 | |
| 05/09/2025 | 5:52:02 PM | buy | $2.87 | $16.05 | 0.004518 | 0.02527 | 0.1787 | 0x73...c1b7 | |
| 05/09/2025 | 5:51:57 PM | buy | $1.99 | $16.04 | 0.003134 | 0.02525 | 0.1241 | 0xb1...7a54 | |
| 05/09/2025 | 5:49:29 PM | buy | $2.61 | $16.02 | 0.004113 | 0.02523 | 0.163 | 0x28...a366 | |
| 05/09/2025 | 5:48:38 PM | buy | $2.34 | $16 | 0.003688 | 0.0252 | 0.1463 | 0x84...f9fc | |
| 05/09/2025 | 5:46:50 PM | buy | $2.67 | $15.96 | 0.004211 | 0.02518 | 0.1672 | 0x42...3bc4 | |
| 05/09/2025 | 5:46:32 PM | buy | $1.94 | $15.95 | 0.00306 | 0.02515 | 0.1216 | 0x4c...77b9 | |
| 05/09/2025 | 5:46:03 PM | buy | $0.8244 | $15.94 | 0.0013 | 0.02514 | 0.0517 | 0xa7...1340 | |
| 05/09/2025 | 5:43:23 PM | buy | $1.65 | $15.93 | 0.002614 | 0.02512 | 0.104 | 0x6c...2705 | |
| 05/09/2025 | 5:43:23 PM | buy | $0.4033 | $15.94 | 0.0006361 | 0.02513 | 0.0253 | 0x94...0050 | |
| 05/09/2025 | 4:21:30 PM | sell | $0.5846 | $15.87 | 0.0009215 | 0.02502 | 0.03683 | 0x2b...af39 | |
| 05/09/2025 | 4:08:47 PM | sell | $3.1 | $15.88 | 0.004892 | 0.02503 | 0.1953 | 0x1d...5bb1 | |
| 05/09/2025 | 3:42:47 PM | buy | $0.1955 | $15.95 | 0.0003083 | 0.02515 | 0.01225 | 0x00...0f28 | |
| 05/09/2025 | 2:43:39 PM | sell | $5.02 | $15.88 | 0.007938 | 0.02507 | 0.3165 | 0x6f...1742 | |
| 05/09/2025 | 2:28:04 PM | sell | $14.05 | $15.99 | 0.02212 | 0.02517 | 0.8786 | 0x3e...a498 |