- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 380.28
- Pooled WBNB:
- $6.24
LINK/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of LINK token on DEX CoinSwap is $18.85. LINK price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $156.93. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $169,708,215.69. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $14,341.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $14,341.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $156.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01641, captured at 4:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.85 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 4:01:51 AM | buy | $13.93 | $18.85 | 0.01213 | 0.01641 | 0.7391 | 0xe3...a4d7 | |
| 10/27/2025 | 1:11:45 AM | buy | $6.8 | $18.67 | 0.005961 | 0.01637 | 0.3641 | 0x3c...b666 | |
| 10/27/2025 | 12:58:27 AM | buy | $7.87 | $18.62 | 0.006906 | 0.01633 | 0.4227 | 0x41...43d9 | |
| 10/26/2025 | 11:25:05 PM | buy | $7.25 | $18.53 | 0.006378 | 0.0163 | 0.3912 | 0xa4...9d39 | |
| 10/26/2025 | 10:06:23 PM | sell | $5.51 | $18.51 | 0.004835 | 0.01623 | 0.2978 | 0x18...4827 | |
| 10/26/2025 | 10:04:00 PM | sell | $6.34 | $18.51 | 0.005573 | 0.01625 | 0.3428 | 0x48...51b7 | |
| 10/26/2025 | 10:03:55 PM | buy | $28.02 | $18.53 | 0.02461 | 0.01627 | 1.51 | 0x76...2964 | |
| 10/26/2025 | 10:03:42 PM | buy | $8.61 | $18.42 | 0.007574 | 0.01619 | 0.4677 | 0xe7...b451 | |
| 10/26/2025 | 6:00:30 PM | sell | $9.9 | $18.19 | 0.008776 | 0.01611 | 0.5446 | 0xc1...40a3 | |
| 10/26/2025 | 2:17:48 PM | buy | $12.22 | $18.29 | 0.01081 | 0.01618 | 0.6682 | 0x7a...eb54 | |
| 10/26/2025 | 12:31:30 PM | sell | $1.43 | $18.26 | 0.001265 | 0.01609 | 0.0786 | 0x82...fd88 | |
| 10/26/2025 | 12:13:33 PM | buy | $10.51 | $18.37 | 0.009235 | 0.01614 | 0.5721 | 0xda...eab4 | |
| 10/26/2025 | 11:44:04 AM | buy | $12.36 | $18.26 | 0.01089 | 0.01609 | 0.6772 | 0x2d...dcd0 | |
| 10/26/2025 | 10:31:15 AM | buy | $3.68 | $18.07 | 0.003269 | 0.01605 | 0.2036 | 0x65...ddd6 | |
| 10/26/2025 | 9:40:35 AM | buy | $5.4 | $18.04 | 0.004806 | 0.01603 | 0.2997 | 0xb8...1cec | |
| 10/26/2025 | 9:27:20 AM | buy | $9.4 | $17.97 | 0.008366 | 0.01599 | 0.5229 | 0xe5...f392 | |
| 10/26/2025 | 9:24:29 AM | buy | $7.07 | $17.98 | 0.006276 | 0.01596 | 0.3932 | 0x0a...4610 | |
| 10/26/2025 | 6:55:44 AM | buy | $0.5409 | $17.88 | 0.0004821 | 0.01594 | 0.03024 | 0xa9...84f2 | |
| 10/26/2025 | 3:44:38 AM | sell | $9.22 | $17.76 | 0.008252 | 0.01589 | 0.519 | 0x2d...4d42 | |
| 10/26/2025 | 2:51:02 AM | sell | $6.95 | $17.81 | 0.006223 | 0.01593 | 0.3905 | 0xe9...c5a0 |