- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 405.07
- Pooled WBNB:
- $5.91
LINK/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of LINK token on DEX CoinSwap is $8.73. LINK price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $116.05. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $78,646,902.85. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $7,068.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $7,068.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $116.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01462, captured at 2:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.73 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:23:22 AM | buy | $1.31 | $8.73 | 0.002197 | 0.01462 | 0.1502 | 0xca...03c6 | |
| 04/09/2026 | 1:23:19 AM | buy | $1.24 | $8.73 | 0.002082 | 0.01461 | 0.1424 | 0xa5...b25b | |
| 04/09/2026 | 1:23:19 AM | sell | $10.01 | $8.71 | 0.01676 | 0.01459 | 1.14 | 0x79...bada | |
| 04/09/2026 | 12:48:38 AM | buy | $1.25 | $8.79 | 0.002102 | 0.01469 | 0.1431 | 0x33...e191 | |
| 04/09/2026 | 12:48:37 AM | buy | $1.27 | $8.78 | 0.002133 | 0.01468 | 0.1453 | 0x4b...abf8 | |
| 04/09/2026 | 12:40:28 AM | buy | $1.31 | $8.79 | 0.002193 | 0.01466 | 0.1495 | 0x90...b460 | |
| 04/09/2026 | 12:40:26 AM | buy | $1.4 | $8.78 | 0.00234 | 0.01465 | 0.1596 | 0xbd...16a2 | |
| 04/09/2026 | 12:40:23 AM | sell | $10.01 | $8.77 | 0.01669 | 0.01463 | 1.14 | 0x69...b812 | |
| 04/09/2026 | 12:29:52 AM | buy | $4.67 | $8.82 | 0.007784 | 0.01471 | 0.5289 | 0x65...d2d1 | |
| 04/09/2026 | 12:29:51 AM | sell | $10.01 | $8.8 | 0.0167 | 0.01467 | 1.13 | 0x74...677f | |
| 04/08/2026 | 11:01:01 PM | buy | $2.39 | $8.91 | 0.003976 | 0.01477 | 0.2692 | 0x59...041f | |
| 04/08/2026 | 11:01:01 PM | sell | $10 | $8.89 | 0.01657 | 0.01474 | 1.12 | 0x7c...6d1d | |
| 04/08/2026 | 10:28:13 PM | buy | $1.6 | $8.97 | 0.002655 | 0.01483 | 0.1789 | 0xad...7442 | |
| 04/08/2026 | 10:28:06 PM | sell | $10.01 | $8.95 | 0.01655 | 0.01481 | 1.11 | 0xa6...aa74 | |
| 04/08/2026 | 7:00:07 PM | buy | $1.18 | $8.98 | 0.001965 | 0.0149 | 0.1318 | 0xf9...4593 | |
| 04/08/2026 | 7:00:01 PM | sell | $10.01 | $8.97 | 0.01661 | 0.01488 | 1.11 | 0x6a...82c1 | |
| 04/08/2026 | 5:03:10 PM | sell | $2.8 | $9.04 | 0.004627 | 0.01493 | 0.3098 | 0xa7...9e3c | |
| 04/08/2026 | 2:30:36 PM | sell | $10.01 | $9.09 | 0.01651 | 0.01499 | 1.1 | 0x36...770d | |
| 04/08/2026 | 1:58:43 PM | buy | $0.1316 | $9.15 | 0.000217 | 0.01509 | 0.01437 | 0xcc...ff02 | |
| 04/08/2026 | 1:58:42 PM | buy | $1.99 | $9.14 | 0.003288 | 0.01508 | 0.218 | 0xde...f351 |