- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 315.53
- Pooled WBNB:
- $7.61
LINK/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of LINK token on DEX CoinSwap is $15.28. LINK price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $382.27. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $137,428,337.69. The liquidity pool contract is 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f with total value locked (TVL) of $9,636.29. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x651D5C7b496ecA99278d78518c6b46dF5FD1623f is $9,636.29.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 84 in the last 24 hours, 29 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $382.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02415, captured at 6:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:02:41 AM | buy | $6.3 | $15.28 | 0.009965 | 0.02415 | 0.4126 | 0x48...fa86 | |
| 11/22/2024 | 5:54:11 AM | buy | $1.27 | $15.26 | 0.002009 | 0.02411 | 0.08335 | 0x34...4cae | |
| 11/22/2024 | 4:33:53 AM | buy | $11.24 | $15.27 | 0.0177 | 0.02405 | 0.7362 | 0xc7...13c7 | |
| 11/22/2024 | 4:31:11 AM | buy | $1.96 | $15.23 | 0.003091 | 0.02398 | 0.1288 | 0xba...5d21 | |
| 11/22/2024 | 4:26:59 AM | buy | $3.82 | $15.17 | 0.006044 | 0.02395 | 0.2522 | 0x8a...44ae | |
| 11/22/2024 | 4:26:20 AM | sell | $0.2059 | $15.1 | 0.0003251 | 0.02384 | 0.01363 | 0x60...a0fe | |
| 11/22/2024 | 4:19:59 AM | buy | $7.22 | $15.14 | 0.0114 | 0.0239 | 0.4771 | 0x6c...370c | |
| 11/22/2024 | 4:19:38 AM | buy | $4.08 | $15.1 | 0.006441 | 0.02384 | 0.27 | 0x2f...344f | |
| 11/22/2024 | 4:10:23 AM | buy | $3.84 | $15.12 | 0.006059 | 0.0238 | 0.2545 | 0xb3...9966 | |
| 11/22/2024 | 3:51:59 AM | buy | $4.8 | $15.06 | 0.007581 | 0.02376 | 0.319 | 0x12...39f3 | |
| 11/22/2024 | 3:48:02 AM | buy | $1.74 | $15.04 | 0.002759 | 0.02373 | 0.1162 | 0x6c...c9b6 | |
| 11/22/2024 | 1:25:06 AM | buy | $2.64 | $14.86 | 0.004226 | 0.02371 | 0.1782 | 0x3d...dc99 | |
| 11/22/2024 | 1:20:33 AM | buy | $2.76 | $14.84 | 0.004416 | 0.02368 | 0.1864 | 0xa4...9e36 | |
| 11/22/2024 | 1:13:57 AM | buy | $6.63 | $14.82 | 0.01057 | 0.02363 | 0.4475 | 0xea...133e | |
| 11/22/2024 | 1:12:12 AM | buy | $3.86 | $14.78 | 0.006164 | 0.02358 | 0.2613 | 0x1d...dd8f | |
| 11/22/2024 | 1:08:42 AM | buy | $0.574 | $14.75 | 0.0009164 | 0.02356 | 0.03889 | 0x8a...b175 | |
| 11/22/2024 | 1:08:42 AM | buy | $7.59 | $14.73 | 0.01212 | 0.02352 | 0.5152 | 0x4f...b602 | |
| 11/22/2024 | 12:49:57 AM | buy | $0.04967 | $14.81 | 0.00007876 | 0.02348 | 0.003354 | 0xb0...bb2f | |
| 11/22/2024 | 12:39:09 AM | buy | $5.52 | $14.93 | 0.008679 | 0.02345 | 0.37 | 0x82...2e25 | |
| 11/22/2024 | 12:36:30 AM | buy | $0.7834 | $14.91 | 0.00123 | 0.02342 | 0.05253 | 0x23...821f |