- WhatToFarm
- BNB Chain
- CoinSwap
- LINK-USDT LPs
Info about LINK-USDT pair
- Pooled LINK:
- 5.88
- Pooled USDT:
- $89.84
LINK/USDT price stats on BNB Chain
As of November 22, 2024, the current price of LINK token on DEX CoinSwap is $15.2. LINK price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.64. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $137,404,806.21. The liquidity pool contract is 0x1053d2A72A21CA181A3c4Ef5FF17C7265718fbC7 with total value locked (TVL) of $179.68. The LINK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/USDT now?
The current liquidity of LINK/USDT with the contract address 0x1053d2A72A21CA181A3c4Ef5FF17C7265718fbC7 is $179.68.
How many transactions are there in the LINK/USDT pool in the last 24 hours?
The total transactions of LINK/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/USDT pool in the last 24 hours?
LINK/USDT pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 LINK to USDT?
The exchange rate of 1 LINK to USDT is 15.2, captured at 8:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.2 today.
LINK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:34:17 AM | buy | $0.6564 | $15.2 | 0.6564 | 15.2 | 0.04318 | 0x6d...cb1a | |
| 11/22/2024 | 3:53:14 AM | buy | $0.3062 | $15.03 | 0.3062 | 15.03 | 0.02036 | 0xbf...7d76 | |
| 11/22/2024 | 12:45:45 AM | sell | $0.04384 | $14.9 | 0.04384 | 14.9 | 0.002941 | 0x2e...4f4e | |
| 11/22/2024 | 12:13:45 AM | buy | $0.3596 | $14.94 | 0.3596 | 14.94 | 0.02407 | 0x0c...37b9 | |
| 11/21/2024 | 9:26:18 PM | sell | $0.2964 | $14.84 | 0.2964 | 14.84 | 0.01997 | 0x48...362e | |
| 11/21/2024 | 8:43:33 PM | sell | $0.3823 | $14.95 | 0.3823 | 14.95 | 0.02556 | 0x9e...a871 | |
| 11/21/2024 | 6:59:03 PM | buy | $0.5373 | $15.01 | 0.5373 | 15.01 | 0.03577 | 0xbf...5aa1 | |
| 11/21/2024 | 6:10:45 PM | buy | $0.1088 | $14.91 | 0.1088 | 14.91 | 0.007302 | 0xa6...3488 | |
| 11/21/2024 | 3:18:21 PM | sell | $0.345 | $15.1 | 0.345 | 15.1 | 0.02284 | 0x72...330f | |
| 11/21/2024 | 1:44:30 PM | buy | $0.3187 | $15.19 | 0.3187 | 15.19 | 0.02097 | 0xfa...c902 | |
| 11/21/2024 | 12:56:03 PM | buy | $0.8454 | $15 | 0.8454 | 15 | 0.05635 | 0x42...0f71 | |
| 11/21/2024 | 12:15:48 PM | buy | $0.9108 | $14.7 | 0.9108 | 14.7 | 0.06193 | 0xbc...6272 | |
| 11/21/2024 | 10:38:48 AM | sell | $0.2112 | $14.5 | 0.2112 | 14.5 | 0.01456 | 0x2f...9cf8 | |
| 11/21/2024 | 8:10:24 AM | buy | $0.1591 | $14.6 | 0.1591 | 14.6 | 0.01089 | 0x14...9c27 | |
| 11/21/2024 | 5:06:06 AM | buy | $0.4509 | $14.49 | 0.4509 | 14.49 | 0.0311 | 0xb8...9c7b | |
| 11/21/2024 | 4:51:15 AM | buy | $0.7099 | $14.3 | 0.7099 | 14.3 | 0.04962 | 0x80...086e | |
| 11/21/2024 | 3:44:57 AM | buy | $0.4296 | $14.12 | 0.4296 | 14.12 | 0.03042 | 0x59...0951 | |
| 11/21/2024 | 2:47:23 AM | sell | $1.12 | $14.15 | 1.12 | 14.15 | 0.07968 | 0xb9...0cfa | |
| 11/21/2024 | 1:12:41 AM | sell | $0.1202 | $14.35 | 0.1202 | 14.35 | 0.008376 | 0x82...4903 | |
| 11/20/2024 | 10:23:38 PM | buy | $0.2991 | $14.41 | 0.2991 | 14.41 | 0.02075 | 0x9b...1679 |