- WhatToFarm
- BNB Chain
- CoinSwap
- EX-WBNB LPs
Info about EX-WBNB pair
- Pooled EX:
- 3.11M
- Pooled WBNB:
- $3.49
EX/WBNB price stats on BNB Chain
As of October 27, 2025, the current price of EX token on DEX CoinSwap is $0.001286. EX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.58. EX token contract is 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 with a market cap $128,647.88. The liquidity pool contract is 0xA8AF5483615473070424c65FAaf5912b9811D95F with total value locked (TVL) of $8,002.06. The EX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EX/WBNB now?
The current liquidity of EX/WBNB with the contract address 0xA8AF5483615473070424c65FAaf5912b9811D95F is $8,002.06.
How many transactions are there in the EX/WBNB pool in the last 24 hours?
The total transactions of EX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EX/WBNB pool in the last 24 hours?
EX/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 EX to WBNB?
The exchange rate of 1 EX to WBNB is 0.000001122, captured at 4:51 AM UTC.
How much is 1 EX in dollars?
The price of converting 1 EX to USD is $0.001286 today.
EX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 1:54:41 AM | sell | $1.57 | $0.001286 | 0.001376 | 0.051122 | 1,225.89 | 0x58...1e96 | |
| 10/23/2025 | 7:34:39 PM | buy | $0.2727 | $0.001259 | 0.0002441 | 0.051127 | 216.58 | 0xc9...5894 | |
| 10/23/2025 | 3:33:36 PM | sell | $0.9563 | $0.001287 | 0.0008343 | 0.051123 | 742.86 | 0xdd...2f9c | |
| 10/23/2025 | 5:26:33 AM | sell | $0.07121 | $0.001222 | 0.0101112 | 0.051123 | 0.0599 | 0xb9...47a8 | |
| 10/23/2025 | 5:25:18 AM | buy | $0.001007 | $0.001227 | 0.069255 | 0.051127 | 0.8205 | 0x14...de8c | |
| 10/23/2025 | 5:24:03 AM | sell | $0.0001222 | $0.001222 | 0.061123 | 0.051123 | 0.1 | 0xcc...609c | |
| 10/23/2025 | 5:22:52 AM | sell | $0.0005404 | $0.001222 | 0.064965 | 0.051123 | 0.4419 | 0x1e...e88f | |
| 10/23/2025 | 5:22:26 AM | buy | $0.001079 | $0.001221 | 0.06997 | 0.051127 | 0.8839 | 0x3d...bf68 | |
| 10/22/2025 | 11:05:17 PM | buy | $0.3755 | $0.001194 | 0.0003545 | 0.051127 | 314.34 | 0xe5...942a | |
| 10/22/2025 | 5:51:09 AM | sell | $0.9671 | $0.001201 | 0.0009042 | 0.051123 | 804.84 | 0x99...4fd7 | |
| 10/21/2025 | 9:07:44 PM | buy | $0.4125 | $0.001217 | 0.0003822 | 0.051128 | 338.78 | 0x79...a5d4 | |
| 10/21/2025 | 4:35:22 AM | buy | $3.12 | $0.001205 | 0.002924 | 0.051127 | 2,595.03 | 0xaa...8d23 | |
| 10/19/2025 | 6:17:47 PM | sell | $2.12 | $0.00126 | 0.00189 | 0.051122 | 1,684.38 | 0x88...c4f6 | |
| 10/18/2025 | 5:30:08 PM | buy | $0.3638 | $0.001236 | 0.0003316 | 0.051127 | 294.2 | 0x0b...204b | |
| 10/18/2025 | 7:05:09 AM | sell | $3.48 | $0.001253 | 0.003128 | 0.051123 | 2,784.11 | 0xb0...15b0 | |
| 10/17/2025 | 7:28:35 AM | buy | $0.7169 | $0.00122 | 0.0006632 | 0.051128 | 587.44 | 0x0a...ffc8 | |
| 10/17/2025 | 7:03:50 AM | buy | $3.46 | $0.001231 | 0.003172 | 0.051127 | 2,812.91 | 0xea...b64a | |
| 10/16/2025 | 4:03:00 PM | buy | $3.52 | $0.001263 | 0.003138 | 0.051125 | 2,788.47 | 0x8b...35ed | |
| 10/15/2025 | 1:13:21 PM | buy | $2.48 | $0.001316 | 0.002123 | 0.051124 | 1,889.4 | 0xc1...f5d2 | |
| 10/15/2025 | 7:08:33 AM | buy | $0.4802 | $0.001326 | 0.0004066 | 0.051123 | 362.06 | 0x3e...72be |