- WhatToFarm
- BNB Chain
- CoinSwap
- EX-WBNB LPs
Info about EX-WBNB pair
- Pooled EX:
- 2.84M
- Pooled WBNB:
- $3.81
EX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of EX token on DEX CoinSwap is $0.0008913. EX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.17. EX token contract is 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 with a market cap $89,395.88. The liquidity pool contract is 0xA8AF5483615473070424c65FAaf5912b9811D95F with total value locked (TVL) of $5,083.73. The EX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EX/WBNB now?
The current liquidity of EX/WBNB with the contract address 0xA8AF5483615473070424c65FAaf5912b9811D95F is $5,083.73.
How many transactions are there in the EX/WBNB pool in the last 24 hours?
The total transactions of EX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EX/WBNB pool in the last 24 hours?
EX/WBNB pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 EX to WBNB?
The exchange rate of 1 EX to WBNB is 0.000001338, captured at 9:50 PM UTC.
How much is 1 EX in dollars?
The price of converting 1 EX to USD is $0.0008913 today.
EX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:18:51 AM | sell | $0.1693 | $0.0008913 | 0.0002542 | 0.051338 | 189.94 | 0xf2...3bea | |
| 12/21/2024 | 5:15:08 AM | sell | $1.24 | $0.0009183 | 0.001822 | 0.05134 | 1,359.3 | 0x20...8bc0 | |
| 12/21/2024 | 4:44:20 AM | sell | $0.1709 | $0.0009147 | 0.0002503 | 0.051339 | 186.84 | 0x78...a3b3 | |
| 12/20/2024 | 11:47:44 PM | sell | $1.01 | $0.0009091 | 0.001495 | 0.051341 | 1,114.38 | 0xc8...ca2c | |
| 12/20/2024 | 11:31:11 PM | sell | $3.38 | $0.00091 | 0.005005 | 0.051344 | 3,724.29 | 0x89...5a60 | |
| 12/20/2024 | 11:31:05 PM | sell | $0.2005 | $0.0009113 | 0.0002961 | 0.051345 | 220.01 | 0x0b...b504 | |
| 12/20/2024 | 11:31:05 PM | sell | $0.2491 | $0.0009113 | 0.000368 | 0.051345 | 273.43 | 0x03...643e | |
| 12/20/2024 | 11:31:02 PM | sell | $2.9 | $0.0009116 | 0.004296 | 0.051346 | 3,191.07 | 0x79...a4ef | |
| 12/20/2024 | 4:06:26 PM | sell | $2.11 | $0.0008973 | 0.003181 | 0.05135 | 2,356.14 | 0x2a...0763 | |
| 12/20/2024 | 10:04:38 AM | buy | $3.21 | $0.000871 | 0.005 | 0.051355 | 3,689.31 | 0x06...e4f0 | |
| 12/19/2024 | 9:03:46 PM | buy | $1.02 | $0.000895 | 0.001555 | 0.051352 | 1,149.57 | 0xee...2363 | |
| 12/19/2024 | 8:53:48 PM | buy | $0.4585 | $0.0008936 | 0.0006945 | 0.051353 | 513.12 | 0x7e...17dc | |
| 12/19/2024 | 7:01:12 AM | sell | $4.77 | $0.0009462 | 0.006812 | 0.051348 | 5,050.06 | 0x0e...4843 | |
| 12/19/2024 | 7:01:12 AM | sell | $3.05 | $0.000949 | 0.004351 | 0.051352 | 3,216.18 | 0x67...a7dc | |
| 12/18/2024 | 9:23:31 PM | buy | $2.02 | $0.0009436 | 0.00291 | 0.051358 | 2,141.71 | 0xed...79f5 | |
| 12/14/2024 | 1:26:55 AM | sell | $0.2016 | $0.0009822 | 0.0002776 | 0.051352 | 205.29 | 0x2f...fedd | |
| 12/13/2024 | 9:20:04 PM | sell | $1.04 | $0.0009827 | 0.001434 | 0.051353 | 1,060.18 | 0x9f...5217 | |
| 12/11/2024 | 6:09:01 PM | sell | $2.52 | $0.0009548 | 0.003579 | 0.051354 | 2,641.71 | 0x27...f067 | |
| 12/11/2024 | 10:13:51 AM | sell | $1.3 | $0.0009336 | 0.001889 | 0.051356 | 1,392.43 | 0x70...03e2 | |
| 12/11/2024 | 5:17:44 AM | sell | $0.07451 | $0.0009219 | 0.0001097 | 0.051357 | 80.82 | 0x6c...6d56 |