WhatToFarm
/
Get started
12 Swap

Info about EX-WBNB pair

Price USD
$0.0008424
Price
0.051384 WBNB
TVL
$4,716.41
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
9
Buys
4
Sells
5
Volume
15
Telegram price alerts
Pair:
0xA8AF5483615473070424c65FAaf5912b9811D95F
EX:
0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EX:
2.8M
Pooled WBNB:
$3.87

EX/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of EX token on DEX CoinSwap is $0.0008424. EX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.71. EX token contract is 0xE787bd27C2fa7518d1944576dc55c2AcEAeDb719 with a market cap $84,204.37. The liquidity pool contract is 0xA8AF5483615473070424c65FAaf5912b9811D95F with total value locked (TVL) of $4,716.41. The EX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EX/WBNB with the contract address 0xA8AF5483615473070424c65FAaf5912b9811D95F is $4,716.41.

The total transactions of EX/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

EX/WBNB pool has a trading volume of $14.71 in the last 24 hours.

The exchange rate of 1 EX to WBNB is 0.000001384, captured at 7:48 AM UTC.

The price of converting 1 EX to USD is $0.0008424 today.

EX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:16:00 AMbuy$5.08$0.0008460.0083590.051396,012.6
0x8Ea...7B23
0x45...9c90
11/21/202411:16:00 AMsell$5.83$0.00084240.0095890.0513846,927.91
0x8Ea...7B23
0xa8...6674
11/21/202410:40:06 AMsell$0.5057$0.00084070.00083130.051382601.54
0x04c...94e0
0xf4...0e82
11/21/202410:28:57 AMsell$0.5281$0.00084050.00086780.051381628.32
0x308...416F
0x19...1921
11/21/20241:09:11 AMbuy$0.4348$0.00084310.00071660.051389515.72
0x02d...86F4
0x85...fb58
11/20/202410:33:44 PMbuy$0.1518$0.00084690.00024880.051387179.28
0x82e...d958
0xe5...9b4f
11/20/20248:20:35 PMbuy$1.11$0.00083760.0018440.0513871,329.98
0xcff...B722
0x78...d21b
11/20/20244:59:20 PMbuy$0.5482$0.00084520.00090010.051387648.7
0xbB1...C106
0x6a...1d28
11/20/20242:26:44 PMsell$0.5046$0.00085140.00081820.05138592.69
0x214...887d
0xd6...8fb9
11/20/20244:51:34 AMbuy$0.1757$0.00084720.00028750.051386207.42
0x000...f95e
0x30...1bb6
11/20/20244:13:28 AMbuy$0.1515$0.00084410.00024880.051386179.51
0x50A...5aF0
0xf3...3e40
11/19/20248:54:34 AMbuy$0.7587$0.00085330.0012310.051385889.13
0x32E...f648
0xf4...848a
11/18/20243:20:16 AMbuy$0.1079$0.00086490.00017280.051385124.75
0x9Bd...3DF9
0x94...b4bb
11/17/20242:58:31 PMsell$0.3659$0.00085960.00058670.051378425.73
0xbB1...C106
0x56...d3c3
11/17/20242:07:52 PMsell$0.2248$0.00086380.00035920.05138260.28
0x5ED...8337
0x2a...c2db
11/17/20241:50:58 PMsell$0.2518$0.00086320.00040270.05138291.74
0x0bf...cbd6
0x70...fb2d
11/17/20241:04:40 PMsell$0.3315$0.00087120.00052480.051379380.51
0x264...1B90
0xfa...1b48
11/17/202411:42:04 AMbuy$0.5734$0.00087350.00091080.051387656.49
0xbB1...C106
0xe9...cf07
11/17/202410:50:07 AMbuy$0.381$0.00087990.00060.051385433.05
0x70F...488a
0x68...04c4
11/17/20247:47:01 AMsell$2.04$0.00088540.0031870.051382,308.12
0x9E2...Bc9a
0xce...b77c